Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
16.05.2024 -
17:35:29
|
Geld
16.05.2024 -
17:30:00
|
Geld Volumen |
Brief
16.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.095
-0.905
(
-2.38% )
|
37.165
|
222 |
37.175
|
10'151 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/16/2024 17:29 | 50 | 37.175 |
| 05/16/2024 17:29 | 98 | 37.165 |
| 05/16/2024 17:29 | 2 | 37.165 |
| 05/16/2024 17:29 | 171 | 37.16 |
| 05/16/2024 17:29 | 238 | 37.16 |
| 05/16/2024 17:29 | 1 | 37.15 |
| 05/16/2024 17:29 | 1 | 37.16 |
| 05/16/2024 17:29 | 403 | 37.155 |
| 05/16/2024 17:29 | 500 | 37.15 |
| 05/16/2024 17:29 | 732 | 37.15 |
| 05/16/2024 17:29 | 198 | 37.15 |
| 05/16/2024 17:29 | 138 | 37.15 |
| 05/16/2024 17:29 | 1 | 37.15 |
| 05/16/2024 17:29 | 2 | 37.15 |
| 05/16/2024 17:29 | 2 | 37.15 |
| 05/16/2024 17:29 | 2 | 37.15 |
| 05/16/2024 17:29 | 216 | 37.15 |
| 05/16/2024 17:29 | 32 | 37.15 |
| 05/16/2024 17:29 | 590 | 37.145 |
| 05/16/2024 17:29 | 1371 | 37.145 |
| 05/16/2024 17:29 | 368 | 37.145 |
| 05/16/2024 17:29 | 166 | 37.145 |
| 05/16/2024 17:29 | 37 | 37.145 |
| 05/16/2024 17:29 | 438 | 37.145 |
| 05/16/2024 17:29 | 390 | 37.145 |
| 05/16/2024 17:29 | 16 | 37.145 |
| 05/16/2024 17:29 | 238 | 37.145 |
| 05/16/2024 17:29 | 81 | 37.145 |
| 05/16/2024 17:29 | 270 | 37.14 |
| 05/16/2024 17:29 | 180 | 37.14 |
| 05/16/2024 17:29 | 13 | 37.145 |
| 05/16/2024 17:29 | 750 | 37.14 |
| 05/16/2024 17:29 | 8 | 37.145 |
| 05/16/2024 17:29 | 264 | 37.15 |
| 05/16/2024 17:29 | 135 | 37.15 |
| 05/16/2024 17:29 | 95 | 37.15 |
| 05/16/2024 17:29 | 355 | 37.15 |
| 05/16/2024 17:29 | 1350 | 37.16 |
| 05/16/2024 17:29 | 965 | 37.155 |
| 05/16/2024 17:29 | 974 | 37.15 |
| 05/16/2024 17:29 | 137 | 37.15 |
| 05/16/2024 17:28 | 443 | 37.145 |
| 05/16/2024 17:28 | 819 | 37.145 |
| 05/16/2024 17:28 | 600 | 37.145 |
| 05/16/2024 17:28 | 351 | 37.145 |
| 05/16/2024 17:28 | 5 | 37.145 |
| 05/16/2024 17:28 | 628 | 37.15 |
| 05/16/2024 17:28 | 2388 | 37.155 |
| 05/16/2024 17:28 | 301 | 37.155 |
| 05/16/2024 17:28 | 118 | 37.16 |
| 05/16/2024 17:28 | 222 | 37.155 |
| 05/16/2024 17:28 | 3 | 37.16 |
| 05/16/2024 17:28 | 275 | 37.16 |
| 05/16/2024 17:28 | 386 | 37.16 |
| 05/16/2024 17:28 | 1000 | 37.155 |
| 05/16/2024 17:28 | 385 | 37.155 |
| 05/16/2024 17:28 | 466 | 37.155 |
| 05/16/2024 17:28 | 215 | 37.155 |
| 05/16/2024 17:28 | 183 | 37.155 |
| 05/16/2024 17:28 | 414 | 37.155 |
| 05/16/2024 17:28 | 654 | 37.155 |
| 05/16/2024 17:28 | 289 | 37.155 |
| 05/16/2024 17:28 | 381 | 37.155 |
| 05/16/2024 17:28 | 28 | 37.155 |
| 05/16/2024 17:28 | 135 | 37.16 |
| 05/16/2024 17:28 | 363 | 37.16 |
| 05/16/2024 17:28 | 44 | 37.155 |
| 05/16/2024 17:28 | 34 | 37.155 |
| 05/16/2024 17:28 | 34 | 37.155 |
| 05/16/2024 17:28 | 34 | 37.155 |
| 05/16/2024 17:28 | 10 | 37.155 |
| 05/16/2024 17:28 | 115 | 37.155 |
| 05/16/2024 17:28 | 21 | 37.155 |
| 05/16/2024 17:28 | 10 | 37.15 |
| 05/16/2024 17:28 | 17 | 37.155 |
| 05/16/2024 17:28 | 126 | 37.155 |
| 05/16/2024 17:28 | 2017 | 37.155 |
| 05/16/2024 17:28 | 7 | 37.15 |
| 05/16/2024 17:27 | 260 | 37.15 |
| 05/16/2024 17:27 | 10 | 37.145 |
| 05/16/2024 17:27 | 1807 | 37.155 |
| 05/16/2024 17:27 | 285 | 37.15 |
| 05/16/2024 17:27 | 15 | 37.15 |
| 05/16/2024 17:27 | 294 | 37.15 |
| 05/16/2024 17:27 | 600 | 37.15 |
| 05/16/2024 17:26 | 419 | 37.16 |
| 05/16/2024 17:26 | 750 | 37.15 |
| 05/16/2024 17:26 | 138 | 37.16 |
| 05/16/2024 17:26 | 58 | 37.155 |
| 05/16/2024 17:26 | 37 | 37.155 |
| 05/16/2024 17:26 | 10 | 37.155 |
| 05/16/2024 17:26 | 14 | 37.16 |
| 05/16/2024 17:26 | 36 | 37.16 |
| 05/16/2024 17:26 | 539 | 37.16 |
| 05/16/2024 17:26 | 202 | 37.155 |
| 05/16/2024 17:26 | 190 | 37.155 |
| 05/16/2024 17:26 | 28 | 37.155 |
| 05/16/2024 17:26 | 22 | 37.155 |
| 05/16/2024 17:26 | 135 | 37.155 |
| 05/16/2024 17:26 | 50 | 37.155 |
| 05/16/2024 17:26 | 393 | 37.155 |
| 05/16/2024 17:26 | 50 | 37.155 |
| 05/16/2024 17:26 | 50 | 37.155 |
| 05/16/2024 17:26 | 1401 | 37.155 |
| 05/16/2024 17:26 | 613 | 37.15 |
| 05/16/2024 17:26 | 480 | 37.145 |
| 05/16/2024 17:26 | 10 | 37.145 |
| 05/16/2024 17:26 | 183 | 37.145 |
| 05/16/2024 17:26 | 409 | 37.15 |
| 05/16/2024 17:26 | 350 | 37.15 |
| 05/16/2024 17:26 | 560 | 37.15 |
| 05/16/2024 17:26 | 10 | 37.15 |
| 05/16/2024 17:26 | 532 | 37.155 |
| 05/16/2024 17:26 | 161 | 37.165 |
| 05/16/2024 17:26 | 143 | 37.165 |
| 05/16/2024 17:26 | 363 | 37.16 |
| 05/16/2024 17:26 | 10 | 37.16 |
| 05/16/2024 17:26 | 22 | 37.16 |
| 05/16/2024 17:26 | 66 | 37.165 |
| 05/16/2024 17:26 | 558 | 37.165 |
| 05/16/2024 17:26 | 350 | 37.16 |
| 05/16/2024 17:26 | 796 | 37.16 |
| 05/16/2024 17:26 | 231 | 37.165 |
| 05/16/2024 17:26 | 1159 | 37.165 |
| 05/16/2024 17:25 | 10 | 37.165 |
| 05/16/2024 17:25 | 212 | 37.17 |
| 05/16/2024 17:25 | 931 | 37.18 |
| 05/16/2024 17:25 | 105 | 37.18 |
| 05/16/2024 17:25 | 1755 | 37.18 |
| 05/16/2024 17:25 | 138 | 37.175 |
| 05/16/2024 17:25 | 684 | 37.175 |
| 05/16/2024 17:25 | 150 | 37.17 |
| 05/16/2024 17:25 | 16 | 37.17 |
| 05/16/2024 17:25 | 427 | 37.17 |
| 05/16/2024 17:25 | 395 | 37.175 |
| 05/16/2024 17:25 | 438 | 37.175 |
| 05/16/2024 17:25 | 190 | 37.18 |
| 05/16/2024 17:24 | 292 | 37.175 |
| 05/16/2024 17:24 | 175 | 37.175 |
| 05/16/2024 17:24 | 366 | 37.175 |
| 05/16/2024 17:24 | 151 | 37.18 |
| 05/16/2024 17:24 | 436 | 37.18 |
| 05/16/2024 17:24 | 558 | 37.18 |
| 05/16/2024 17:24 | 166 | 37.18 |
| 05/16/2024 17:24 | 177 | 37.18 |
| 05/16/2024 17:24 | 215 | 37.185 |
| 05/16/2024 17:24 | 501 | 37.185 |
| 05/16/2024 17:24 | 94 | 37.185 |
| 05/16/2024 17:24 | 43 | 37.185 |
| 05/16/2024 17:24 | 974 | 37.19 |
| 05/16/2024 17:24 | 19 | 37.19 |
| 05/16/2024 17:24 | 1351 | 37.195 |
| 05/16/2024 17:24 | 421 | 37.19 |
| 05/16/2024 17:24 | 456 | 37.195 |
| 05/16/2024 17:23 | 422 | 37.20 |
| 05/16/2024 17:23 | 54 | 37.205 |
| 05/16/2024 17:23 | 112 | 37.205 |
| 05/16/2024 17:23 | 1308 | 37.21 |
| 05/16/2024 17:23 | 41 | 37.215 |
| 05/16/2024 17:23 | 1214 | 37.22 |
| 05/16/2024 17:22 | 372 | 37.225 |
| 05/16/2024 17:22 | 6 | 37.225 |
| 05/16/2024 17:22 | 241 | 37.225 |
| 05/16/2024 17:22 | 349 | 37.225 |
| 05/16/2024 17:22 | 1725 | 37.225 |
| 05/16/2024 17:22 | 303 | 37.23 |
| 05/16/2024 17:22 | 349 | 37.225 |
| 05/16/2024 17:22 | 144 | 37.225 |
| 05/16/2024 17:22 | 45 | 37.22 |
| 05/16/2024 17:22 | 308 | 37.225 |
| 05/16/2024 17:22 | 126 | 37.225 |
| 05/16/2024 17:22 | 327 | 37.22 |
| 05/16/2024 17:22 | 349 | 37.21 |
| 05/16/2024 17:22 | 74 | 37.21 |
| 05/16/2024 17:22 | 413 | 37.21 |
| 05/16/2024 17:22 | 886 | 37.205 |
| 05/16/2024 17:22 | 825 | 37.20 |
| 05/16/2024 17:22 | 525 | 37.195 |
| 05/16/2024 17:21 | 278 | 37.19 |
| 05/16/2024 17:21 | 284 | 37.19 |
| 05/16/2024 17:21 | 711 | 37.185 |
| 05/16/2024 17:21 | 205 | 37.185 |
| 05/16/2024 17:21 | 362 | 37.185 |
| 05/16/2024 17:21 | 1046 | 37.18 |
| 05/16/2024 17:21 | 392 | 37.175 |
| 05/16/2024 17:21 | 784 | 37.175 |
| 05/16/2024 17:21 | 1780 | 37.175 |
| 05/16/2024 17:21 | 202 | 37.17 |
| 05/16/2024 17:21 | 149 | 37.17 |
| 05/16/2024 17:21 | 282 | 37.17 |
| 05/16/2024 17:21 | 2121 | 37.17 |
| 05/16/2024 17:21 | 2469 | 37.17 |
| 05/16/2024 17:20 | 20 | 37.17 |
| 05/16/2024 17:20 | 156 | 37.175 |
| 05/16/2024 17:20 | 131 | 37.175 |
| 05/16/2024 17:20 | 80 | 37.175 |
| 05/16/2024 17:20 | 80 | 37.175 |
| 05/16/2024 17:20 | 80 | 37.175 |
| 05/16/2024 17:20 | 80 | 37.175 |
| 05/16/2024 17:20 | 80 | 37.175 |
| 05/16/2024 17:20 | 782 | 37.175 |
| 05/16/2024 17:20 | 600 | 37.175 |
| 05/16/2024 17:20 | 260 | 37.17 |
| 05/16/2024 17:20 | 300 | 37.175 |
| 05/16/2024 17:20 | 75 | 37.165 |
| 05/16/2024 17:20 | 511 | 37.17 |
| 05/16/2024 17:20 | 29 | 37.17 |
| 05/16/2024 17:20 | 1340 | 37.17 |
| 05/16/2024 17:20 | 1094 | 37.165 |
| 05/16/2024 17:20 | 269 | 37.17 |
| 05/16/2024 17:20 | 81 | 37.17 |
| 05/16/2024 17:20 | 1614 | 37.17 |
| 05/16/2024 17:20 | 1160 | 37.17 |
| 05/16/2024 17:20 | 800 | 37.17 |
| 05/16/2024 17:20 | 22 | 37.17 |
| 05/16/2024 17:20 | 39 | 37.17 |
| 05/16/2024 17:20 | 458 | 37.17 |
| 05/16/2024 17:19 | 575 | 37.165 |
| 05/16/2024 17:19 | 1000 | 37.165 |
| 05/16/2024 17:19 | 28 | 37.17 |
| 05/16/2024 17:19 | 464 | 37.175 |
| 05/16/2024 17:19 | 124 | 37.17 |
| 05/16/2024 17:19 | 3001 | 37.175 |
| 05/16/2024 17:19 | 739 | 37.175 |
| 05/16/2024 17:19 | 1020 | 37.18 |
| 05/16/2024 17:19 | 65 | 37.175 |
| 05/16/2024 17:19 | 600 | 37.175 |
| 05/16/2024 17:19 | 197 | 37.17 |
| 05/16/2024 17:19 | 389 | 37.17 |
| 05/16/2024 17:18 | 915 | 37.175 |
| 05/16/2024 17:18 | 52 | 37.18 |
| 05/16/2024 17:18 | 581 | 37.175 |
| 05/16/2024 17:18 | 49 | 37.175 |
| 05/16/2024 17:18 | 10 | 37.175 |
| 05/16/2024 17:18 | 39 | 37.175 |
| 05/16/2024 17:18 | 49 | 37.175 |
| 05/16/2024 17:18 | 49 | 37.175 |
| 05/16/2024 17:18 | 49 | 37.175 |
| 05/16/2024 17:18 | 49 | 37.175 |
| 05/16/2024 17:18 | 220 | 37.175 |
| 05/16/2024 17:17 | 370 | 37.175 |
| 05/16/2024 17:17 | 460 | 37.17 |
| 05/16/2024 17:17 | 276 | 37.165 |
| 05/16/2024 17:17 | 14 | 37.165 |
| 05/16/2024 17:17 | 186 | 37.165 |
| 05/16/2024 17:17 | 1003 | 37.165 |
| 05/16/2024 17:17 | 4 | 37.17 |
| 05/16/2024 17:17 | 354 | 37.175 |
| 05/16/2024 17:17 | 668 | 37.18 |
| 05/16/2024 17:17 | 210 | 37.18 |
| 05/16/2024 17:17 | 134 | 37.175 |
| 05/16/2024 17:17 | 600 | 37.175 |
| 05/16/2024 17:17 | 13 | 37.17 |
| 05/16/2024 17:17 | 481 | 37.17 |
| 05/16/2024 17:17 | 294 | 37.17 |
| 05/16/2024 17:17 | 32 | 37.17 |
| 05/16/2024 17:17 | 519 | 37.165 |
| 05/16/2024 17:16 | 502 | 37.155 |
| 05/16/2024 17:16 | 471 | 37.16 |
| 05/16/2024 17:16 | 611 | 37.165 |
| 05/16/2024 17:16 | 807 | 37.17 |
| 05/16/2024 17:16 | 873 | 37.17 |
| 05/16/2024 17:16 | 457 | 37.17 |
| 05/16/2024 17:16 | 6 | 37.17 |
| 05/16/2024 17:16 | 258 | 37.175 |
| 05/16/2024 17:16 | 60 | 37.175 |
| 05/16/2024 17:16 | 215 | 37.18 |
| 05/16/2024 17:16 | 365 | 37.18 |
| 05/16/2024 17:16 | 12 | 37.18 |
| 05/16/2024 17:16 | 202 | 37.185 |
| 05/16/2024 17:16 | 188 | 37.185 |
| 05/16/2024 17:16 | 173 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 65 | 37.18 |
| 05/16/2024 17:16 | 691 | 37.18 |
| 05/16/2024 17:15 | 472 | 37.175 |
| 05/16/2024 17:15 | 21 | 37.175 |
| 05/16/2024 17:15 | 43 | 37.175 |
| 05/16/2024 17:15 | 271 | 37.175 |
| 05/16/2024 17:15 | 197 | 37.175 |
| 05/16/2024 17:15 | 295 | 37.175 |
| 05/16/2024 17:15 | 150 | 37.175 |
| 05/16/2024 17:15 | 1127 | 37.175 |
| 05/16/2024 17:15 | 37 | 37.18 |
| 05/16/2024 17:15 | 24 | 37.18 |
| 05/16/2024 17:15 | 158 | 37.18 |
| 05/16/2024 17:15 | 500 | 37.18 |
| 05/16/2024 17:15 | 171 | 37.18 |
| 05/16/2024 17:15 | 479 | 37.18 |
| 05/16/2024 17:15 | 293 | 37.175 |
| 05/16/2024 17:15 | 146 | 37.18 |
| 05/16/2024 17:15 | 114 | 37.18 |
| 05/16/2024 17:15 | 293 | 37.18 |
| 05/16/2024 17:15 | 1220 | 37.185 |
| 05/16/2024 17:15 | 309 | 37.19 |
| 05/16/2024 17:15 | 220 | 37.195 |
| 05/16/2024 17:15 | 42 | 37.195 |
| 05/16/2024 17:15 | 523 | 37.20 |
| 05/16/2024 17:14 | 73 | 37.205 |
| 05/16/2024 17:14 | 281 | 37.195 |
| 05/16/2024 17:14 | 272 | 37.195 |
| 05/16/2024 17:14 | 416 | 37.20 |
| 05/16/2024 17:14 | 215 | 37.205 |
| 05/16/2024 17:14 | 725 | 37.20 |
| 05/16/2024 17:13 | 2 | 37.20 |
| 05/16/2024 17:13 | 961 | 37.20 |
| 05/16/2024 17:13 | 193 | 37.205 |
| 05/16/2024 17:13 | 567 | 37.19 |
| 05/16/2024 17:13 | 2296 | 37.195 |
| 05/16/2024 17:13 | 2208 | 37.20 |
| 05/16/2024 17:13 | 1901 | 37.205 |
| 05/16/2024 17:13 | 465 | 37.21 |
| 05/16/2024 17:13 | 197 | 37.21 |
| 05/16/2024 17:13 | 653 | 37.21 |
| 05/16/2024 17:13 | 72 | 37.21 |
| 05/16/2024 17:13 | 285 | 37.21 |
| 05/16/2024 17:13 | 152 | 37.21 |
| 05/16/2024 17:13 | 5 | 37.215 |
| 05/16/2024 17:13 | 432 | 37.215 |
| 05/16/2024 17:13 | 3761 | 37.22 |
| 05/16/2024 17:13 | 152 | 37.225 |
| 05/16/2024 17:13 | 1131 | 37.23 |
| 05/16/2024 17:13 | 1804 | 37.23 |
| 05/16/2024 17:13 | 409 | 37.235 |
| 05/16/2024 17:13 | 78 | 37.24 |
| 05/16/2024 17:13 | 82 | 37.24 |
| 05/16/2024 17:13 | 236 | 37.245 |
| 05/16/2024 17:13 | 48 | 37.25 |
| 05/16/2024 17:13 | 394 | 37.245 |
| 05/16/2024 17:13 | 455 | 37.245 |
| 05/16/2024 17:12 | 938 | 37.25 |
| 05/16/2024 17:12 | 778 | 37.265 |
| 05/16/2024 17:12 | 196 | 37.26 |
| 05/16/2024 17:12 | 777 | 37.255 |
| 05/16/2024 17:12 | 202 | 37.25 |
| 05/16/2024 17:12 | 80 | 37.245 |
| 05/16/2024 17:12 | 364 | 37.24 |
| 05/16/2024 17:12 | 413 | 37.235 |
| 05/16/2024 17:12 | 14 | 37.23 |
| 05/16/2024 17:12 | 18 | 37.23 |
| 05/16/2024 17:12 | 135 | 37.23 |
| 05/16/2024 17:12 | 186 | 37.23 |
| 05/16/2024 17:12 | 112 | 37.23 |
| 05/16/2024 17:12 | 1476 | 37.23 |
| 05/16/2024 17:12 | 489 | 37.23 |
| 05/16/2024 17:12 | 476 | 37.225 |
| 05/16/2024 17:12 | 177 | 37.225 |
| 05/16/2024 17:12 | 109 | 37.22 |
| 05/16/2024 17:12 | 129 | 37.225 |
| 05/16/2024 17:12 | 92 | 37.225 |
| 05/16/2024 17:12 | 392 | 37.225 |
| 05/16/2024 17:12 | 404 | 37.22 |
| 05/16/2024 17:12 | 194 | 37.21 |
| 05/16/2024 17:12 | 32 | 37.21 |
| 05/16/2024 17:12 | 194 | 37.21 |
| 05/16/2024 17:12 | 168 | 37.21 |
| 05/16/2024 17:12 | 2507 | 37.21 |
| 05/16/2024 17:11 | 628 | 37.215 |
| 05/16/2024 17:11 | 349 | 37.215 |
| 05/16/2024 17:11 | 352 | 37.215 |
| 05/16/2024 17:11 | 183 | 37.21 |
| 05/16/2024 17:11 | 355 | 37.205 |
| 05/16/2024 17:11 | 13 | 37.20 |
| 05/16/2024 17:11 | 232 | 37.20 |
| 05/16/2024 17:11 | 500 | 37.20 |
| 05/16/2024 17:11 | 765 | 37.20 |
| 05/16/2024 17:11 | 745 | 37.205 |
| 05/16/2024 17:11 | 172 | 37.21 |
| 05/16/2024 17:11 | 146 | 37.21 |
| 05/16/2024 17:11 | 209 | 37.215 |
| 05/16/2024 17:11 | 183 | 37.22 |
| 05/16/2024 17:11 | 159 | 37.225 |
| 05/16/2024 17:10 | 275 | 37.23 |
| 05/16/2024 17:10 | 96 | 37.23 |
| 05/16/2024 17:10 | 280 | 37.23 |
| 05/16/2024 17:10 | 182 | 37.225 |
| 05/16/2024 17:10 | 246 | 37.225 |
| 05/16/2024 17:10 | 182 | 37.225 |
| 05/16/2024 17:10 | 413 | 37.225 |
| 05/16/2024 17:10 | 166 | 37.225 |
| 05/16/2024 17:10 | 263 | 37.235 |
| 05/16/2024 17:10 | 387 | 37.24 |
| 05/16/2024 17:09 | 535 | 37.245 |
| 05/16/2024 17:09 | 778 | 37.25 |
| 05/16/2024 17:09 | 758 | 37.25 |
| 05/16/2024 17:09 | 377 | 37.255 |
| 05/16/2024 17:09 | 922 | 37.26 |
| 05/16/2024 17:09 | 97 | 37.26 |
| 05/16/2024 17:09 | 603 | 37.265 |
| 05/16/2024 17:09 | 158 | 37.27 |
| 05/16/2024 17:08 | 214 | 37.275 |
| 05/16/2024 17:08 | 13 | 37.255 |
| 05/16/2024 17:08 | 507 | 37.255 |
| 05/16/2024 17:08 | 13 | 37.25 |
| 05/16/2024 17:08 | 2 | 37.245 |
| 05/16/2024 17:08 | 52 | 37.24 |
| 05/16/2024 17:08 | 170 | 37.235 |
| 05/16/2024 17:08 | 1760 | 37.24 |
| 05/16/2024 17:08 | 349 | 37.235 |
| 05/16/2024 17:08 | 185 | 37.235 |
| 05/16/2024 17:08 | 922 | 37.235 |
| 05/16/2024 17:08 | 37 | 37.23 |
| 05/16/2024 17:08 | 79 | 37.23 |
| 05/16/2024 17:08 | 53 | 37.23 |
| 05/16/2024 17:08 | 79 | 37.23 |
| 05/16/2024 17:08 | 26 | 37.23 |
| 05/16/2024 17:08 | 53 | 37.23 |
| 05/16/2024 17:08 | 26 | 37.23 |
| 05/16/2024 17:08 | 26 | 37.23 |
| 05/16/2024 17:08 | 2196 | 37.23 |
| 05/16/2024 17:08 | 171 | 37.225 |
| 05/16/2024 17:08 | 5 | 37.225 |
| 05/16/2024 17:08 | 12 | 37.225 |
| 05/16/2024 17:08 | 1159 | 37.225 |
| 05/16/2024 17:08 | 2 | 37.23 |
| 05/16/2024 17:08 | 50 | 37.23 |
| 05/16/2024 17:07 | 299 | 37.23 |
| 05/16/2024 17:07 | 451 | 37.23 |
| 05/16/2024 17:07 | 183 | 37.225 |
| 05/16/2024 17:07 | 82 | 37.23 |
| 05/16/2024 17:07 | 231 | 37.23 |
| 05/16/2024 17:07 | 157 | 37.235 |
| 05/16/2024 17:07 | 370 | 37.24 |
| 05/16/2024 17:06 | 83 | 37.245 |
| 05/16/2024 17:06 | 639 | 37.245 |
| 05/16/2024 17:06 | 1091 | 37.255 |
| 05/16/2024 17:06 | 734 | 37.25 |
| 05/16/2024 17:06 | 354 | 37.255 |
| 05/16/2024 17:05 | 575 | 37.265 |
| 05/16/2024 17:05 | 425 | 37.26 |
| 05/16/2024 17:05 | 394 | 37.26 |
| 05/16/2024 17:05 | 371 | 37.27 |
| 05/16/2024 17:05 | 215 | 37.27 |
| 05/16/2024 17:05 | 8 | 37.265 |
| 05/16/2024 17:05 | 170 | 37.265 |
| 05/16/2024 17:05 | 306 | 37.265 |
| 05/16/2024 17:05 | 302 | 37.265 |
| 05/16/2024 17:05 | 186 | 37.27 |
| 05/16/2024 17:05 | 150 | 37.27 |
| 05/16/2024 17:05 | 186 | 37.27 |
| 05/16/2024 17:05 | 213 | 37.27 |
| 05/16/2024 17:05 | 230 | 37.27 |
| 05/16/2024 17:05 | 582 | 37.275 |
| 05/16/2024 17:05 | 167 | 37.28 |
| 05/16/2024 17:05 | 64 | 37.28 |
| 05/16/2024 17:04 | 709 | 37.275 |
| 05/16/2024 17:04 | 335 | 37.27 |
| 05/16/2024 17:04 | 171 | 37.27 |
| 05/16/2024 17:04 | 519 | 37.27 |
| 05/16/2024 17:04 | 456 | 37.27 |
| 05/16/2024 17:04 | 1 | 37.265 |
| 05/16/2024 17:04 | 428 | 37.265 |
| 05/16/2024 17:03 | 12 | 37.26 |
| 05/16/2024 17:03 | 170 | 37.26 |
| 05/16/2024 17:03 | 449 | 37.26 |
| 05/16/2024 17:03 | 183 | 37.26 |
| 05/16/2024 17:03 | 862 | 37.265 |
| 05/16/2024 17:03 | 656 | 37.265 |
| 05/16/2024 17:03 | 315 | 37.27 |
| 05/16/2024 17:03 | 1100 | 37.275 |
| 05/16/2024 17:03 | 383 | 37.28 |
| 05/16/2024 17:03 | 360 | 37.28 |
| 05/16/2024 17:03 | 672 | 37.28 |
| 05/16/2024 17:03 | 613 | 37.285 |
| 05/16/2024 17:03 | 183 | 37.285 |
| 05/16/2024 17:03 | 1607 | 37.29 |
| 05/16/2024 17:03 | 396 | 37.295 |
| 05/16/2024 17:03 | 1166 | 37.30 |
| 05/16/2024 17:02 | 79 | 37.305 |
| 05/16/2024 17:02 | 462 | 37.305 |
| 05/16/2024 17:02 | 2883 | 37.31 |
| 05/16/2024 17:02 | 173 | 37.315 |
| 05/16/2024 17:02 | 321 | 37.32 |
| 05/16/2024 17:02 | 402 | 37.325 |
| 05/16/2024 17:02 | 213 | 37.32 |
| 05/16/2024 17:02 | 371 | 37.315 |
| 05/16/2024 17:02 | 154 | 37.31 |
| 05/16/2024 17:02 | 62 | 37.305 |
| 05/16/2024 17:02 | 791 | 37.31 |
| 05/16/2024 17:02 | 62 | 37.305 |
| 05/16/2024 17:02 | 328 | 37.305 |
| 05/16/2024 17:02 | 1087 | 37.305 |
| 05/16/2024 17:02 | 36 | 37.295 |
| 05/16/2024 17:02 | 515 | 37.295 |
| 05/16/2024 17:02 | 322 | 37.29 |
| 05/16/2024 17:02 | 303 | 37.285 |
| 05/16/2024 17:02 | 438 | 37.285 |
| 05/16/2024 17:02 | 171 | 37.28 |
| 05/16/2024 17:02 | 537 | 37.28 |
| 05/16/2024 17:02 | 252 | 37.285 |
| 05/16/2024 17:02 | 13 | 37.285 |
| 05/16/2024 17:02 | 2 | 37.285 |
| 05/16/2024 17:01 | 652 | 37.285 |
| 05/16/2024 17:01 | 45 | 37.285 |
| 05/16/2024 17:01 | 2323 | 37.29 |
| 05/16/2024 17:01 | 535 | 37.29 |
| 05/16/2024 17:01 | 68 | 37.285 |
| 05/16/2024 17:01 | 859 | 37.29 |
| 05/16/2024 17:01 | 2838 | 37.295 |
| 05/16/2024 17:01 | 100 | 37.295 |
| 05/16/2024 17:01 | 48 | 37.30 |
| 05/16/2024 17:01 | 189 | 37.30 |
| 05/16/2024 17:01 | 189 | 37.30 |
| 05/16/2024 17:01 | 193 | 37.295 |
| 05/16/2024 17:01 | 536 | 37.29 |
| 05/16/2024 17:00 | 3 | 37.285 |
| 05/16/2024 17:00 | 1370 | 37.285 |
| 05/16/2024 17:00 | 138 | 37.285 |
| 05/16/2024 17:00 | 183 | 37.285 |
| 05/16/2024 17:00 | 300 | 37.285 |
| 05/16/2024 17:00 | 733 | 37.28 |
| 05/16/2024 17:00 | 102 | 37.28 |
| 05/16/2024 17:00 | 14 | 37.28 |
| 05/16/2024 17:00 | 198 | 37.28 |
| 05/16/2024 17:00 | 14 | 37.275 |
| 05/16/2024 17:00 | 259 | 37.275 |
| 05/16/2024 17:00 | 2 | 37.27 |
| 05/16/2024 17:00 | 66 | 37.27 |
| 05/16/2024 17:00 | 183 | 37.27 |
| 05/16/2024 17:00 | 66 | 37.27 |
| 05/16/2024 17:00 | 17 | 37.27 |
| 05/16/2024 17:00 | 36 | 37.27 |
| 05/16/2024 17:00 | 120 | 37.27 |
| 05/16/2024 17:00 | 423 | 37.27 |
| 05/16/2024 17:00 | 130 | 37.275 |
| 05/16/2024 17:00 | 128 | 37.275 |
| 05/16/2024 17:00 | 13 | 37.275 |
| 05/16/2024 17:00 | 151 | 37.275 |
| 05/16/2024 16:59 | 95 | 37.27 |
| 05/16/2024 16:59 | 889 | 37.27 |
| 05/16/2024 16:59 | 865 | 37.27 |
| 05/16/2024 16:59 | 51 | 37.275 |
| 05/16/2024 16:59 | 112 | 37.275 |
| 05/16/2024 16:59 | 202 | 37.275 |
| 05/16/2024 16:59 | 140 | 37.275 |
| 05/16/2024 16:59 | 500 | 37.275 |
| 05/16/2024 16:59 | 30 | 37.265 |
| 05/16/2024 16:59 | 141 | 37.265 |
| 05/16/2024 16:59 | 656 | 37.265 |
| 05/16/2024 16:59 | 3000 | 37.265 |
| 05/16/2024 16:59 | 96 | 37.265 |
| 05/16/2024 16:59 | 47 | 37.27 |
| 05/16/2024 16:58 | 186 | 37.27 |
| 05/16/2024 16:58 | 20 | 37.27 |
| 05/16/2024 16:58 | 558 | 37.27 |
| 05/16/2024 16:58 | 796 | 37.265 |
| 05/16/2024 16:58 | 19 | 37.265 |
| 05/16/2024 16:58 | 38 | 37.265 |
| 05/16/2024 16:58 | 19 | 37.265 |
| 05/16/2024 16:58 | 37 | 37.265 |
| 05/16/2024 16:58 | 18 | 37.265 |
| 05/16/2024 16:58 | 19 | 37.265 |
| 05/16/2024 16:58 | 37 | 37.265 |
| 05/16/2024 16:58 | 19 | 37.265 |
| 05/16/2024 16:58 | 19 | 37.265 |
| 05/16/2024 16:58 | 2 | 37.265 |
| 05/16/2024 16:58 | 35 | 37.265 |
| 05/16/2024 16:58 | 35 | 37.265 |
| 05/16/2024 16:58 | 171 | 37.265 |
| 05/16/2024 16:58 | 14 | 37.255 |
| 05/16/2024 16:58 | 234 | 37.255 |
| 05/16/2024 16:58 | 5 | 37.245 |
| 05/16/2024 16:58 | 474 | 37.245 |
| 05/16/2024 16:58 | 600 | 37.245 |
| 05/16/2024 16:58 | 344 | 37.24 |
| 05/16/2024 16:58 | 960 | 37.24 |
| 05/16/2024 16:58 | 82 | 37.235 |
| 05/16/2024 16:58 | 13 | 37.235 |
| 05/16/2024 16:58 | 332 | 37.235 |
| 05/16/2024 16:58 | 289 | 37.23 |
| 05/16/2024 16:58 | 8 | 37.23 |
| 05/16/2024 16:58 | 150 | 37.23 |
| 05/16/2024 16:58 | 12 | 37.23 |
| 05/16/2024 16:58 | 422 | 37.23 |
| 05/16/2024 16:57 | 682 | 37.23 |
| 05/16/2024 16:57 | 14 | 37.22 |
| 05/16/2024 16:57 | 1052 | 37.22 |
| 05/16/2024 16:57 | 113 | 37.22 |
| 05/16/2024 16:57 | 304 | 37.22 |
| 05/16/2024 16:57 | 564 | 37.22 |
| 05/16/2024 16:57 | 577 | 37.225 |
| 05/16/2024 16:57 | 469 | 37.23 |
| 05/16/2024 16:57 | 152 | 37.235 |
| 05/16/2024 16:57 | 106 | 37.24 |
| 05/16/2024 16:56 | 261 | 37.24 |
| 05/16/2024 16:56 | 161 | 37.245 |
| 05/16/2024 16:55 | 56 | 37.245 |
| 05/16/2024 16:55 | 459 | 37.245 |
| 05/16/2024 16:55 | 532 | 37.235 |
| 05/16/2024 16:55 | 521 | 37.235 |
| 05/16/2024 16:55 | 1067 | 37.24 |
| 05/16/2024 16:55 | 2500 | 37.245 |
| 05/16/2024 16:55 | 65 | 37.25 |
| 05/16/2024 16:55 | 713 | 37.255 |
| 05/16/2024 16:55 | 367 | 37.255 |
| 05/16/2024 16:55 | 652 | 37.26 |
| 05/16/2024 16:55 | 14 | 37.255 |
| 05/16/2024 16:55 | 65 | 37.255 |
| 05/16/2024 16:55 | 28 | 37.25 |
| 05/16/2024 16:54 | 489 | 37.25 |
| 05/16/2024 16:54 | 144 | 37.245 |
| 05/16/2024 16:54 | 165 | 37.25 |
| 05/16/2024 16:54 | 273 | 37.24 |
| 05/16/2024 16:54 | 597 | 37.24 |
| 05/16/2024 16:54 | 300 | 37.245 |
| 05/16/2024 16:54 | 80 | 37.255 |
| 05/16/2024 16:54 | 178 | 37.245 |
| 05/16/2024 16:54 | 216 | 37.245 |
| 05/16/2024 16:54 | 402 | 37.245 |
| 05/16/2024 16:53 | 2 | 37.235 |
| 05/16/2024 16:53 | 208 | 37.235 |
| 05/16/2024 16:53 | 286 | 37.23 |
| 05/16/2024 16:53 | 148 | 37.23 |
| 05/16/2024 16:53 | 156 | 37.235 |
| 05/16/2024 16:53 | 134 | 37.24 |
| 05/16/2024 16:52 | 246 | 37.245 |
| 05/16/2024 16:52 | 29 | 37.245 |
| 05/16/2024 16:52 | 20 | 37.25 |
| 05/16/2024 16:52 | 60 | 37.245 |
| 05/16/2024 16:52 | 122 | 37.25 |
| 05/16/2024 16:52 | 70 | 37.25 |
| 05/16/2024 16:52 | 172 | 37.255 |
| 05/16/2024 16:51 | 28 | 37.26 |
| 05/16/2024 16:51 | 454 | 37.255 |
| 05/16/2024 16:51 | 96 | 37.26 |
| 05/16/2024 16:51 | 285 | 37.265 |
| 05/16/2024 16:51 | 714 | 37.255 |
| 05/16/2024 16:51 | 6 | 37.25 |
| 05/16/2024 16:50 | 229 | 37.25 |
| 05/16/2024 16:50 | 241 | 37.23 |
| 05/16/2024 16:50 | 997 | 37.23 |
| 05/16/2024 16:50 | 175 | 37.235 |
| 05/16/2024 16:50 | 172 | 37.22 |
| 05/16/2024 16:50 | 106 | 37.22 |
| 05/16/2024 16:50 | 231 | 37.215 |
| 05/16/2024 16:50 | 1525 | 37.21 |
| 05/16/2024 16:50 | 159 | 37.215 |
| 05/16/2024 16:50 | 463 | 37.22 |
| 05/16/2024 16:50 | 178 | 37.23 |
| 05/16/2024 16:50 | 414 | 37.24 |
| 05/16/2024 16:50 | 295 | 37.245 |
| 05/16/2024 16:50 | 204 | 37.25 |
| 05/16/2024 16:50 | 276 | 37.255 |
| 05/16/2024 16:50 | 837 | 37.26 |
| 05/16/2024 16:50 | 164 | 37.255 |
| 05/16/2024 16:50 | 164 | 37.26 |
| 05/16/2024 16:50 | 379 | 37.265 |
| 05/16/2024 16:50 | 189 | 37.25 |
| 05/16/2024 16:50 | 1255 | 37.26 |
| 05/16/2024 16:50 | 552 | 37.255 |
| 05/16/2024 16:50 | 134 | 37.25 |
| 05/16/2024 16:50 | 358 | 37.25 |
| 05/16/2024 16:49 | 127 | 37.24 |
| 05/16/2024 16:49 | 463 | 37.24 |
| 05/16/2024 16:49 | 600 | 37.24 |
| 05/16/2024 16:49 | 288 | 37.225 |
| 05/16/2024 16:49 | 302 | 37.22 |
| 05/16/2024 16:49 | 282 | 37.225 |
| 05/16/2024 16:48 | 17 | 37.24 |
| 05/16/2024 16:48 | 176 | 37.24 |
| 05/16/2024 16:48 | 275 | 37.235 |
| 05/16/2024 16:48 | 600 | 37.235 |
| 05/16/2024 16:48 | 157 | 37.23 |
| 05/16/2024 16:48 | 290 | 37.235 |
| 05/16/2024 16:48 | 214 | 37.245 |
| 05/16/2024 16:48 | 1 | 37.24 |
| 05/16/2024 16:48 | 159 | 37.24 |
| 05/16/2024 16:48 | 186 | 37.245 |
| 05/16/2024 16:48 | 401 | 37.245 |
| 05/16/2024 16:48 | 118 | 37.25 |
| 05/16/2024 16:48 | 22 | 37.25 |
| 05/16/2024 16:48 | 1127 | 37.27 |
| 05/16/2024 16:48 | 873 | 37.265 |
| 05/16/2024 16:48 | 226 | 37.255 |
| 05/16/2024 16:48 | 271 | 37.26 |
| 05/16/2024 16:48 | 64 | 37.265 |
| 05/16/2024 16:48 | 184 | 37.27 |
| 05/16/2024 16:48 | 149 | 37.27 |
| 05/16/2024 16:48 | 146 | 37.27 |
| 05/16/2024 16:48 | 600 | 37.27 |
| 05/16/2024 16:48 | 407 | 37.275 |
| 05/16/2024 16:48 | 422 | 37.28 |
| 05/16/2024 16:48 | 169 | 37.285 |
| 05/16/2024 16:48 | 19 | 37.29 |
| 05/16/2024 16:48 | 204 | 37.30 |
| 05/16/2024 16:48 | 286 | 37.30 |
| 05/16/2024 16:48 | 197 | 37.30 |
| 05/16/2024 16:48 | 143 | 37.30 |
| 05/16/2024 16:48 | 523 | 37.30 |
| 05/16/2024 16:48 | 2838 | 37.30 |
| 05/16/2024 16:48 | 3658 | 37.30 |
| 05/16/2024 16:48 | 365 | 37.295 |
| 05/16/2024 16:47 | 341 | 37.29 |
| 05/16/2024 16:47 | 1 | 37.29 |
| 05/16/2024 16:47 | 16 | 37.28 |
| 05/16/2024 16:47 | 217 | 37.28 |
| 05/16/2024 16:47 | 103 | 37.27 |
| 05/16/2024 16:47 | 185 | 37.275 |
| 05/16/2024 16:47 | 117 | 37.275 |
| 05/16/2024 16:47 | 186 | 37.27 |
| 05/16/2024 16:47 | 940 | 37.275 |
| 05/16/2024 16:47 | 527 | 37.27 |
| 05/16/2024 16:47 | 899 | 37.26 |
| 05/16/2024 16:47 | 277 | 37.265 |
| 05/16/2024 16:47 | 57 | 37.265 |
| 05/16/2024 16:47 | 221 | 37.27 |
| 05/16/2024 16:47 | 175 | 37.27 |
| 05/16/2024 16:47 | 6 | 37.265 |
| 05/16/2024 16:47 | 13 | 37.265 |
| 05/16/2024 16:47 | 423 | 37.26 |
| 05/16/2024 16:46 | 200 | 37.255 |
| 05/16/2024 16:46 | 128 | 37.255 |
| 05/16/2024 16:46 | 144 | 37.255 |
| 05/16/2024 16:46 | 915 | 37.25 |
| 05/16/2024 16:46 | 344 | 37.255 |
| 05/16/2024 16:46 | 35 | 37.26 |
| 05/16/2024 16:46 | 123 | 37.26 |
| 05/16/2024 16:46 | 124 | 37.265 |
| 05/16/2024 16:46 | 135 | 37.27 |
| 05/16/2024 16:46 | 178 | 37.265 |
| 05/16/2024 16:46 | 11 | 37.27 |
| 05/16/2024 16:45 | 147 | 37.275 |
| 05/16/2024 16:45 | 285 | 37.275 |
| 05/16/2024 16:45 | 377 | 37.275 |
| 05/16/2024 16:45 | 377 | 37.275 |
| 05/16/2024 16:45 | 390 | 37.27 |
| 05/16/2024 16:45 | 143 | 37.265 |
| 05/16/2024 16:45 | 55 | 37.265 |
| 05/16/2024 16:45 | 290 | 37.255 |
| 05/16/2024 16:45 | 28 | 37.255 |
| 05/16/2024 16:45 | 402 | 37.255 |
| 05/16/2024 16:45 | 545 | 37.25 |
| 05/16/2024 16:45 | 25 | 37.24 |
| 05/16/2024 16:45 | 30 | 37.24 |
| 05/16/2024 16:45 | 175 | 37.24 |
| 05/16/2024 16:45 | 175 | 37.24 |
| 05/16/2024 16:45 | 175 | 37.24 |
| 05/16/2024 16:44 | 164 | 37.22 |
| 05/16/2024 16:44 | 164 | 37.22 |
| 05/16/2024 16:44 | 164 | 37.225 |
| 05/16/2024 16:44 | 70 | 37.23 |
| 05/16/2024 16:44 | 14 | 37.23 |
| 05/16/2024 16:44 | 92 | 37.23 |
| 05/16/2024 16:44 | 94 | 37.225 |
| 05/16/2024 16:44 | 150 | 37.22 |
| 05/16/2024 16:44 | 1200 | 37.22 |
| 05/16/2024 16:44 | 36 | 37.22 |
| 05/16/2024 16:44 | 1545 | 37.215 |
| 05/16/2024 16:44 | 507 | 37.21 |
| 05/16/2024 16:44 | 647 | 37.205 |
| 05/16/2024 16:44 | 77 | 37.215 |
| 05/16/2024 16:43 | 484 | 37.22 |
| 05/16/2024 16:43 | 310 | 37.21 |
| 05/16/2024 16:43 | 95 | 37.21 |
| 05/16/2024 16:43 | 973 | 37.21 |
| 05/16/2024 16:43 | 1030 | 37.215 |
| 05/16/2024 16:43 | 150 | 37.215 |
| 05/16/2024 16:43 | 600 | 37.215 |
| 05/16/2024 16:43 | 51 | 37.225 |
| 05/16/2024 16:43 | 115 | 37.225 |
| 05/16/2024 16:43 | 451 | 37.22 |
| 05/16/2024 16:42 | 401 | 37.225 |
| 05/16/2024 16:42 | 149 | 37.225 |
| 05/16/2024 16:42 | 53 | 37.225 |
| 05/16/2024 16:42 | 142 | 37.23 |
| 05/16/2024 16:42 | 208 | 37.235 |
| 05/16/2024 16:42 | 222 | 37.235 |
| 05/16/2024 16:42 | 689 | 37.24 |
| 05/16/2024 16:42 | 234 | 37.245 |
| 05/16/2024 16:42 | 447 | 37.245 |
| 05/16/2024 16:42 | 200 | 37.245 |
| 05/16/2024 16:42 | 204 | 37.245 |
| 05/16/2024 16:42 | 83 | 37.235 |
| 05/16/2024 16:42 | 1172 | 37.23 |
| 05/16/2024 16:42 | 11 | 37.235 |
| 05/16/2024 16:42 | 276 | 37.25 |
| 05/16/2024 16:42 | 1118 | 37.245 |
| 05/16/2024 16:42 | 106 | 37.24 |
| 05/16/2024 16:42 | 390 | 37.235 |
| 05/16/2024 16:42 | 15 | 37.23 |
| 05/16/2024 16:42 | 362 | 37.23 |
| 05/16/2024 16:42 | 59 | 37.23 |
| 05/16/2024 16:41 | 200 | 37.225 |
| 05/16/2024 16:41 | 135 | 37.22 |
| 05/16/2024 16:41 | 180 | 37.225 |
| 05/16/2024 16:41 | 972 | 37.225 |
| 05/16/2024 16:41 | 406 | 37.23 |
| 05/16/2024 16:41 | 27 | 37.235 |
| 05/16/2024 16:41 | 385 | 37.245 |
| 05/16/2024 16:41 | 239 | 37.24 |
| 05/16/2024 16:41 | 276 | 37.24 |
| 05/16/2024 16:41 | 97 | 37.245 |
| 05/16/2024 16:41 | 282 | 37.245 |
| 05/16/2024 16:41 | 321 | 37.24 |
| 05/16/2024 16:41 | 969 | 37.235 |
| 05/16/2024 16:41 | 56 | 37.24 |
| 05/16/2024 16:40 | 186 | 37.245 |
| 05/16/2024 16:40 | 866 | 37.24 |
| 05/16/2024 16:40 | 227 | 37.245 |
| 05/16/2024 16:40 | 502 | 37.245 |
| 05/16/2024 16:40 | 224 | 37.25 |
| 05/16/2024 16:40 | 243 | 37.245 |
| 05/16/2024 16:40 | 277 | 37.235 |
| 05/16/2024 16:40 | 617 | 37.23 |
| 05/16/2024 16:40 | 226 | 37.225 |
| 05/16/2024 16:40 | 174 | 37.22 |
| 05/16/2024 16:40 | 232 | 37.21 |
| 05/16/2024 16:40 | 52 | 37.205 |
| 05/16/2024 16:40 | 490 | 37.20 |
| 05/16/2024 16:40 | 633 | 37.20 |
| 05/16/2024 16:40 | 40 | 37.195 |
| 05/16/2024 16:40 | 186 | 37.195 |
| 05/16/2024 16:40 | 388 | 37.195 |
| 05/16/2024 16:40 | 234 | 37.19 |
| 05/16/2024 16:40 | 517 | 37.185 |
| 05/16/2024 16:40 | 259 | 37.185 |
| 05/16/2024 16:40 | 11 | 37.185 |
| 05/16/2024 16:40 | 179 | 37.185 |
| 05/16/2024 16:40 | 206 | 37.18 |
| 05/16/2024 16:40 | 575 | 37.175 |
| 05/16/2024 16:40 | 142 | 37.17 |
| 05/16/2024 16:40 | 320 | 37.17 |
| 05/16/2024 16:40 | 206 | 37.165 |
| 05/16/2024 16:40 | 206 | 37.16 |
| 05/16/2024 16:40 | 229 | 37.155 |
| 05/16/2024 16:40 | 512 | 37.155 |
| 05/16/2024 16:39 | 660 | 37.16 |
| 05/16/2024 16:39 | 191 | 37.17 |
| 05/16/2024 16:39 | 78 | 37.16 |
| 05/16/2024 16:39 | 678 | 37.16 |
| 05/16/2024 16:39 | 443 | 37.155 |
| 05/16/2024 16:39 | 60 | 37.15 |
| 05/16/2024 16:39 | 149 | 37.15 |
| 05/16/2024 16:39 | 266 | 37.15 |
| 05/16/2024 16:39 | 44 | 37.145 |
| 05/16/2024 16:39 | 1481 | 37.145 |
| 05/16/2024 16:39 | 22 | 37.14 |
| 05/16/2024 16:39 | 6 | 37.14 |
| 05/16/2024 16:39 | 48 | 37.14 |
| 05/16/2024 16:39 | 12 | 37.14 |
| 05/16/2024 16:39 | 655 | 37.14 |
| 05/16/2024 16:39 | 828 | 37.135 |
| 05/16/2024 16:39 | 304 | 37.14 |
| 05/16/2024 16:39 | 17 | 37.14 |
| 05/16/2024 16:39 | 216 | 37.145 |
| 05/16/2024 16:38 | 103 | 37.145 |
| 05/16/2024 16:38 | 6 | 37.14 |
| 05/16/2024 16:38 | 182 | 37.145 |
| 05/16/2024 16:38 | 917 | 37.145 |
| 05/16/2024 16:38 | 590 | 37.14 |
| 05/16/2024 16:38 | 531 | 37.14 |
| 05/16/2024 16:38 | 14 | 37.135 |
| 05/16/2024 16:38 | 7 | 37.135 |
| 05/16/2024 16:38 | 534 | 37.13 |
| 05/16/2024 16:38 | 451 | 37.125 |
| 05/16/2024 16:38 | 885 | 37.115 |
| 05/16/2024 16:38 | 877 | 37.12 |
| 05/16/2024 16:38 | 1 | 37.12 |
| 05/16/2024 16:38 | 297 | 37.12 |
| 05/16/2024 16:38 | 600 | 37.12 |
| 05/16/2024 16:38 | 332 | 37.125 |
| 05/16/2024 16:38 | 182 | 37.125 |
| 05/16/2024 16:38 | 50 | 37.13 |
| 05/16/2024 16:38 | 939 | 37.125 |
| 05/16/2024 16:38 | 100 | 37.125 |
| 05/16/2024 16:37 | 637 | 37.125 |
| 05/16/2024 16:37 | 151 | 37.13 |
| 05/16/2024 16:37 | 205 | 37.135 |
| 05/16/2024 16:37 | 67 | 37.14 |
| 05/16/2024 16:37 | 180 | 37.14 |
| 05/16/2024 16:37 | 56 | 37.14 |
| 05/16/2024 16:37 | 186 | 37.15 |
| 05/16/2024 16:37 | 70 | 37.145 |
| 05/16/2024 16:37 | 258 | 37.145 |
| 05/16/2024 16:37 | 313 | 37.15 |
| 05/16/2024 16:37 | 600 | 37.15 |
| 05/16/2024 16:37 | 465 | 37.16 |
| 05/16/2024 16:37 | 128 | 37.16 |
| 05/16/2024 16:37 | 766 | 37.165 |
| 05/16/2024 16:37 | 265 | 37.17 |
| 05/16/2024 16:37 | 1044 | 37.17 |
| 05/16/2024 16:37 | 623 | 37.175 |
| 05/16/2024 16:37 | 186 | 37.18 |
| 05/16/2024 16:37 | 865 | 37.18 |
| 05/16/2024 16:37 | 2000 | 37.18 |
| 05/16/2024 16:37 | 135 | 37.18 |
| 05/16/2024 16:37 | 1150 | 37.18 |
| 05/16/2024 16:37 | 1272 | 37.18 |
| 05/16/2024 16:37 | 84 | 37.185 |
| 05/16/2024 16:37 | 940 | 37.185 |
| 05/16/2024 16:37 | 845 | 37.19 |
| 05/16/2024 16:37 | 300 | 37.195 |
| 05/16/2024 16:37 | 253 | 37.195 |
| 05/16/2024 16:37 | 1174 | 37.195 |
| 05/16/2024 16:37 | 20 | 37.185 |
| 05/16/2024 16:37 | 100 | 37.185 |
| 05/16/2024 16:37 | 242 | 37.185 |
| 05/16/2024 16:37 | 1000 | 37.18 |
| 05/16/2024 16:37 | 916 | 37.18 |
| 05/16/2024 16:37 | 1000 | 37.18 |
| 05/16/2024 16:37 | 84 | 37.18 |
| 05/16/2024 16:36 | 312 | 37.18 |
| 05/16/2024 16:36 | 157 | 37.18 |
| 05/16/2024 16:36 | 124 | 37.175 |
| 05/16/2024 16:36 | 276 | 37.18 |
| 05/16/2024 16:36 | 244 | 37.185 |
| 05/16/2024 16:36 | 227 | 37.18 |
| 05/16/2024 16:36 | 135 | 37.18 |
| 05/16/2024 16:36 | 795 | 37.18 |
| 05/16/2024 16:36 | 83 | 37.17 |
| 05/16/2024 16:36 | 336 | 37.17 |
| 05/16/2024 16:36 | 241 | 37.175 |
| 05/16/2024 16:36 | 555 | 37.17 |
| 05/16/2024 16:36 | 53 | 37.17 |
| 05/16/2024 16:36 | 377 | 37.17 |
| 05/16/2024 16:36 | 576 | 37.165 |
| 05/16/2024 16:35 | 20 | 37.16 |
| 05/16/2024 16:35 | 345 | 37.16 |