Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
15:52:01
|
Geld
10.05.2024 -
15:55:44
|
Geld Volumen |
Brief
10.05.2024 -
15:54:54
|
Brief Volumen |
|---|---|---|---|---|
|
10'490.00
+80.00
(
+0.77% )
|
10'480.00
|
15 |
10'500.00
|
44 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 15:49 | 4 | 10'480.00 |
| 05/10/2024 15:49 | 1 | 10'480.00 |
| 05/10/2024 15:49 | 1 | 10'480.00 |
| 05/10/2024 15:49 | 1 | 10'480.00 |
| 05/10/2024 15:49 | 1 | 10'490.00 |
| 05/10/2024 15:49 | 1 | 10'490.00 |
| 05/10/2024 15:49 | 3 | 10'490.00 |
| 05/10/2024 15:48 | 3 | 10'490.00 |
| 05/10/2024 15:48 | 1 | 10'490.00 |
| 05/10/2024 15:48 | 3 | 10'490.00 |
| 05/10/2024 15:46 | 2 | 10'480.00 |
| 05/10/2024 15:46 | 3 | 10'480.00 |
| 05/10/2024 15:46 | 2 | 10'480.00 |
| 05/10/2024 15:46 | 1 | 10'480.00 |
| 05/10/2024 15:45 | 3 | 10'470.00 |
| 05/10/2024 15:45 | 1 | 10'470.00 |
| 05/10/2024 15:45 | 1 | 10'470.00 |
| 05/10/2024 15:45 | 1 | 10'480.00 |
| 05/10/2024 15:44 | 3 | 10'480.00 |
| 05/10/2024 15:44 | 2 | 10'480.00 |
| 05/10/2024 15:44 | 1 | 10'480.00 |
| 05/10/2024 15:44 | 4 | 10'480.00 |
| 05/10/2024 15:44 | 1 | 10'480.00 |
| 05/10/2024 15:44 | 1 | 10'470.00 |
| 05/10/2024 15:32 | 1 | 10'460.00 |
| 05/10/2024 15:32 | 2 | 10'460.00 |
| 05/10/2024 15:31 | 1 | 10'450.00 |
| 05/10/2024 15:31 | 3 | 10'450.00 |
| 05/10/2024 15:31 | 1 | 10'450.00 |
| 05/10/2024 15:18 | 1 | 10'450.00 |
| 05/10/2024 15:18 | 1 | 10'450.00 |
| 05/10/2024 15:18 | 1 | 10'450.00 |
| 05/10/2024 15:18 | 1 | 10'450.00 |
| 05/10/2024 15:15 | 2 | 10'460.00 |
| 05/10/2024 15:15 | 2 | 10'460.00 |
| 05/10/2024 15:15 | 1 | 10'460.00 |