Generac Hldgs Rg
GNRC
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 15:07:59
Geld
21.05.2024 - 15:07:42
Geld
Volumen 		Brief
21.05.2024 - 15:07:42
Brief
Volumen
152.82
+1.60 ( +1.06% )
152.73
200
152.86
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/21/2024 15:07 11 152.775
05/21/2024 15:07 47 152.6872
05/21/2024 15:07 3 152.775
05/21/2024 15:07 2 152.775
05/21/2024 15:07 1 152.7784
05/21/2024 15:07 100 152.775
05/21/2024 15:07 1 152.82
05/21/2024 15:07 1 152.7398
05/21/2024 15:07 15 152.7682
05/21/2024 15:07 15 152.76
05/21/2024 15:07 24 152.775
05/21/2024 15:07 113 152.775
05/21/2024 15:07 1 152.82
05/21/2024 15:07 17 152.6857
05/21/2024 15:07 17 152.775
05/21/2024 15:07 1 152.81
05/21/2024 15:07 8 152.75
05/21/2024 15:07 14 152.6829
05/21/2024 15:07 1 152.82
05/21/2024 15:07 289 152.775
05/21/2024 15:07 51 152.81
05/21/2024 15:07 34 152.81
05/21/2024 15:07 100 152.775
05/21/2024 15:07 2 152.6998
05/21/2024 15:07 16 152.77
05/21/2024 15:07 4 152.77
05/21/2024 15:07 48 152.6819
05/21/2024 15:07 100 152.78
05/21/2024 15:06 1 152.81
05/21/2024 15:06 1 152.7351
05/21/2024 15:06 4 152.775
05/21/2024 15:06 1 152.82
05/21/2024 15:06 100 152.77
05/21/2024 15:06 1 152.77
05/21/2024 15:06 6 152.77
05/21/2024 15:06 193 152.72
05/21/2024 15:06 3 152.78
05/21/2024 15:06 1 152.80
05/21/2024 15:06 5 152.79
05/21/2024 15:06 16 152.79
05/21/2024 15:06 21 152.79
05/21/2024 15:06 1 152.79
05/21/2024 15:06 99 152.79
05/21/2024 15:06 13 152.78
05/21/2024 15:06 40 152.77
05/21/2024 15:06 100 152.82
05/21/2024 15:06 4 152.78
05/21/2024 15:06 2 152.79
05/21/2024 15:06 1 152.78
05/21/2024 15:06 5 152.77
05/21/2024 15:06 1 152.79
05/21/2024 15:06 72 152.77
05/21/2024 15:06 2 152.77
05/21/2024 15:06 16 152.77
05/21/2024 15:06 84 152.77
05/21/2024 15:06 5 152.77
05/21/2024 15:06 5 152.77
05/21/2024 15:06 6 152.77
05/21/2024 15:06 7 152.76
05/21/2024 15:06 1 152.76
05/21/2024 15:06 27 152.76
05/21/2024 15:06 1 152.76
05/21/2024 15:06 2 152.78
05/21/2024 15:06 5 152.77
05/21/2024 15:06 5 152.77
05/21/2024 15:06 100 152.77
05/21/2024 15:06 60 152.77
05/21/2024 15:06 20 152.77
05/21/2024 15:06 28 152.76
05/21/2024 15:06 16 152.77
05/21/2024 15:06 100 152.77
05/21/2024 15:06 20 152.77
05/21/2024 15:06 100 152.77
05/21/2024 15:06 100 152.76
05/21/2024 15:06 100 152.77
05/21/2024 15:06 200 152.715
05/21/2024 15:06 100 152.70
05/21/2024 15:06 100 152.7125
05/21/2024 15:06 3 152.74
05/21/2024 15:06 100 152.71
05/21/2024 15:06 100 152.71
05/21/2024 15:06 6 152.71
05/21/2024 15:06 100 152.74
05/21/2024 15:06 100 152.735
05/21/2024 15:06 100 152.74
05/21/2024 15:06 100 152.735
05/21/2024 15:06 100 152.74
05/21/2024 15:06 3 152.74
05/21/2024 15:06 100 152.74
05/21/2024 15:06 3 152.74
05/21/2024 15:06 31 152.73
05/21/2024 15:06 3 152.73
05/21/2024 15:06 74 152.70
05/21/2024 15:06 100 152.72
05/21/2024 15:06 100 152.7225
05/21/2024 15:06 100 152.725
05/21/2024 15:06 100 152.71
05/21/2024 15:06 10 152.72
05/21/2024 15:06 4 152.71
05/21/2024 15:06 1 152.71
05/21/2024 15:06 17 152.71
05/21/2024 15:06 100 152.74
05/21/2024 15:06 22 152.71
05/21/2024 15:06 50 152.70
05/21/2024 15:06 26 152.71
05/21/2024 15:06 3 152.71
05/21/2024 15:06 22 152.72
05/21/2024 15:06 78 152.71
05/21/2024 15:06 22 152.71
05/21/2024 15:06 51 152.72
05/21/2024 15:06 78 152.71
05/21/2024 15:06 51 152.72
05/21/2024 15:06 100 152.72
05/21/2024 15:06 100 152.72
05/21/2024 15:06 15 152.72
05/21/2024 15:06 51 152.72
05/21/2024 15:06 1 152.71
05/21/2024 15:06 3 152.74
05/21/2024 15:06 1 152.71
05/21/2024 15:06 1 152.71
05/21/2024 15:06 1 152.71
05/21/2024 15:06 1 152.71
05/21/2024 15:06 1 152.71
05/21/2024 15:06 2 152.71
05/21/2024 15:06 17 152.72
05/21/2024 15:06 34 152.73
05/21/2024 15:06 1 152.71
05/21/2024 15:06 11 152.71
05/21/2024 15:06 170 152.71
05/21/2024 15:06 4 152.71
05/21/2024 15:06 10 152.71
05/21/2024 15:06 190 152.72
05/21/2024 15:06 4 152.73
05/21/2024 15:06 200 152.72
05/21/2024 15:06 234 152.71
05/21/2024 15:06 34 152.71
05/21/2024 15:06 222 152.71
05/21/2024 15:06 200 152.72
05/21/2024 15:06 34 152.73
05/21/2024 15:06 66 152.71
05/21/2024 15:06 34 152.73
05/21/2024 15:06 1 152.77
05/21/2024 15:06 20 152.73
05/21/2024 15:06 100 152.74
05/21/2024 15:06 31 152.7524
05/21/2024 15:06 450 152.7469
05/21/2024 15:06 1 152.77
05/21/2024 15:06 6 152.77
05/21/2024 15:06 101 152.77
05/21/2024 15:06 100 152.77
05/21/2024 15:06 103 152.6487
05/21/2024 15:06 2 152.77
05/21/2024 15:06 5 152.77
05/21/2024 15:06 1 152.76
05/21/2024 15:06 100 152.6011
05/21/2024 15:06 5 152.77
05/21/2024 15:06 1 152.77
05/21/2024 15:06 6 152.76
05/21/2024 15:06 3 152.76
05/21/2024 15:06 9 152.76
05/21/2024 15:06 5 152.76
05/21/2024 15:06 10 152.76
05/21/2024 15:06 4 152.76
05/21/2024 15:06 1 152.76
05/21/2024 15:05 1 152.72
05/21/2024 15:05 1 152.7283
05/21/2024 15:05 4 152.76
05/21/2024 15:05 20 152.7313
05/21/2024 15:05 60 152.77
05/21/2024 15:05 100 152.77
05/21/2024 15:05 5 152.75
05/21/2024 15:05 10 152.75
05/21/2024 15:05 2 152.75
05/21/2024 15:05 4 152.77
05/21/2024 15:05 4 152.76
05/21/2024 15:05 2 152.75
05/21/2024 15:05 1 152.75
05/21/2024 15:05 108 152.715
05/21/2024 15:05 100 152.68
05/21/2024 15:05 1 152.6358
05/21/2024 15:05 21 152.696
05/21/2024 15:05 21 152.696
05/21/2024 15:05 100 152.65
05/21/2024 15:05 13 152.72
05/21/2024 15:05 100 152.68
05/21/2024 15:05 134 152.72
05/21/2024 15:05 24 152.7149
05/21/2024 15:05 24 152.7149
05/21/2024 15:05 78 152.73
05/21/2024 15:05 100 152.72
05/21/2024 15:05 4 152.73
05/21/2024 15:05 2 152.73
05/21/2024 15:05 5 152.75
05/21/2024 15:05 35 152.75
05/21/2024 15:05 21 152.6788
05/21/2024 15:05 28 152.6736
05/21/2024 15:05 24 152.6522
05/21/2024 15:05 21 152.6501
05/21/2024 15:05 20 152.6136
05/21/2024 15:05 13 152.73
05/21/2024 15:05 6 152.72
05/21/2024 15:05 1 152.72
05/21/2024 15:05 5 152.73
05/21/2024 15:05 4 152.71
05/21/2024 15:05 5 152.71
05/21/2024 15:05 1 152.70
05/21/2024 15:05 1 152.68
05/21/2024 15:05 104 152.73
05/21/2024 15:05 21 152.6009
05/21/2024 15:05 4 152.65
05/21/2024 15:05 5 152.72
05/21/2024 15:05 5 152.68
05/21/2024 15:05 10 152.71
05/21/2024 15:05 1 152.71
05/21/2024 15:05 13 152.71
05/21/2024 15:05 33 152.72
05/21/2024 15:05 6 152.71
05/21/2024 15:05 4 152.70
05/21/2024 15:05 1 152.70
05/21/2024 15:05 1 152.67
05/21/2024 15:05 5 152.68
05/21/2024 15:05 16 152.68
05/21/2024 15:05 5 152.70
05/21/2024 15:05 14 152.66
05/21/2024 15:05 33 152.68
05/21/2024 15:05 1 152.69
05/21/2024 15:05 6 152.70
05/21/2024 15:05 5 152.67
05/21/2024 15:05 300 152.68
05/21/2024 15:05 100 152.68
05/21/2024 15:05 1 152.67
05/21/2024 15:05 2 152.66
05/21/2024 15:05 5 152.67
05/21/2024 15:05 2 152.67
05/21/2024 15:05 5 152.66
05/21/2024 15:05 1 152.66
05/21/2024 15:05 4 152.65
05/21/2024 15:05 3 152.66
05/21/2024 15:05 100 152.66
05/21/2024 15:05 3 152.66
05/21/2024 15:05 4 152.66
05/21/2024 15:05 13 152.65
05/21/2024 15:05 1 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 100 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 3 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 5 152.65
05/21/2024 15:05 100 152.65
05/21/2024 15:05 100 152.65
05/21/2024 15:05 3 152.65
05/21/2024 15:05 12 152.65
05/21/2024 15:05 5 152.65
05/21/2024 15:05 2 152.65
05/21/2024 15:05 1 152.65
05/21/2024 15:05 3 152.66
05/21/2024 15:05 2 152.65
05/21/2024 15:05 9 152.65
05/21/2024 15:05 12 152.65
05/21/2024 15:05 5 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 10 152.65
05/21/2024 15:05 1 152.65
05/21/2024 15:05 4 152.65
05/21/2024 15:05 100 152.65
05/21/2024 15:05 3 152.65
05/21/2024 15:05 1 152.65
05/21/2024 15:05 15 152.61
05/21/2024 15:05 4 152.585
05/21/2024 15:05 200 152.5825
05/21/2024 15:05 99 152.585
05/21/2024 15:05 22 152.6032
05/21/2024 15:05 100 152.585
05/21/2024 15:05 20 152.5825
05/21/2024 15:05 108 152.61
05/21/2024 15:05 100 152.61
05/21/2024 15:05 5 152.58
05/21/2024 15:05 30 152.5858
05/21/2024 15:05 63 152.61
05/21/2024 15:05 1 152.58
05/21/2024 15:05 45 152.61
05/21/2024 15:05 1 152.58
05/21/2024 15:05 1 152.58
05/21/2024 15:05 1 152.58
05/21/2024 15:05 146 152.57
05/21/2024 15:05 100 152.62
05/21/2024 15:05 18 152.57
05/21/2024 15:05 54 152.57
05/21/2024 15:05 82 152.57
05/21/2024 15:05 300 152.58
05/21/2024 15:05 283 152.59
05/21/2024 15:05 1 152.64
05/21/2024 15:05 17 152.61
05/21/2024 15:05 1 152.6169
05/21/2024 15:05 6 152.61
05/21/2024 15:05 1 152.61
05/21/2024 15:05 111 152.6142
05/21/2024 15:05 1 152.61
05/21/2024 15:05 100 152.6123
05/21/2024 15:05 1 152.65
05/21/2024 15:05 50 152.5601
05/21/2024 15:05 12 152.61
05/21/2024 15:05 1 152.61
05/21/2024 15:05 9 152.61
05/21/2024 15:05 5 152.61
05/21/2024 15:05 54 152.61
05/21/2024 15:05 157 152.62
05/21/2024 15:04 1 152.65
05/21/2024 15:04 10 152.62
05/21/2024 15:04 1 152.6221
05/21/2024 15:04 1 152.62
05/21/2024 15:04 1 152.6196
05/21/2024 15:04 100 152.62
05/21/2024 15:04 100 152.62
05/21/2024 15:04 4 152.62
05/21/2024 15:04 23 152.62
05/21/2024 15:04 11 152.62
05/21/2024 15:04 100 152.62
05/21/2024 15:04 1 152.65
05/21/2024 15:04 1 152.615
05/21/2024 15:04 16 152.615
05/21/2024 15:04 2 152.64
05/21/2024 15:04 100 152.615
05/21/2024 15:04 1 152.61
05/21/2024 15:04 5 152.61
05/21/2024 15:04 44 152.653
05/21/2024 15:04 1 152.66
05/21/2024 15:03 12 152.63
05/21/2024 15:03 5 152.63
05/21/2024 15:03 1 152.69
05/21/2024 15:03 1 152.6215
05/21/2024 15:03 6 152.63
05/21/2024 15:03 1 152.61
05/21/2024 15:03 1 152.65
05/21/2024 15:03 1 152.65
05/21/2024 15:03 2 152.65
05/21/2024 15:03 2 152.625
05/21/2024 15:03 2 152.625
05/21/2024 15:03 2 152.625
05/21/2024 15:03 1 152.625
05/21/2024 15:03 1 152.625
05/21/2024 15:03 1 152.625
05/21/2024 15:03 50 152.5301
05/21/2024 15:03 100 152.6149
05/21/2024 15:03 100 152.615
05/21/2024 15:03 12 152.5907
05/21/2024 15:03 100 152.625
05/21/2024 15:03 22 152.6411
05/21/2024 15:03 100 152.63
05/21/2024 15:03 100 152.65
05/21/2024 15:03 35 152.64
05/21/2024 15:03 1 152.64
05/21/2024 15:03 21 152.6346
05/21/2024 15:03 21 152.6239
05/21/2024 15:03 100 152.64
05/21/2024 15:03 100 152.645
05/21/2024 15:03 25 152.6196
05/21/2024 15:03 100 152.65
05/21/2024 15:03 5 152.64
05/21/2024 15:03 16 152.63
05/21/2024 15:03 16 152.63
05/21/2024 15:03 9 152.63
05/21/2024 15:03 1 152.63
05/21/2024 15:03 10 152.62
05/21/2024 15:03 3 152.63
05/21/2024 15:03 16 152.63
05/21/2024 15:03 100 152.63
05/21/2024 15:03 43 152.63
05/21/2024 15:03 100 152.63
05/21/2024 15:03 2 152.63
05/21/2024 15:03 100 152.63
05/21/2024 15:03 55 152.63
05/21/2024 15:03 10 152.63
05/21/2024 15:03 5 152.62
05/21/2024 15:03 49 152.62
05/21/2024 15:03 199 152.62
05/21/2024 15:03 200 152.62
05/21/2024 15:03 13 152.62
05/21/2024 15:03 5 152.62
05/21/2024 15:03 2 152.62
05/21/2024 15:03 11 152.62
05/21/2024 15:03 37 152.62
05/21/2024 15:03 10 152.62
05/21/2024 15:03 89 152.62
05/21/2024 15:03 5 152.62
05/21/2024 15:03 1 152.61
05/21/2024 15:03 89 152.62
05/21/2024 15:03 1 152.62
05/21/2024 15:03 1 152.62
05/21/2024 15:03 12 152.62
05/21/2024 15:03 1 152.62
05/21/2024 15:03 4 152.60
05/21/2024 15:03 1 152.60
05/21/2024 15:03 1 152.60
05/21/2024 15:03 5 152.57
05/21/2024 15:03 95 152.52
05/21/2024 15:03 5 152.57
05/21/2024 15:03 1 152.5686
05/21/2024 15:03 17 152.5601
05/21/2024 15:03 1 152.62
05/21/2024 15:03 38 152.62
05/21/2024 15:03 3 152.62
05/21/2024 15:03 1 152.62
05/21/2024 15:03 2 152.62