Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
13:30:39
|
Geld
21.05.2024 -
13:30:25
|
Geld Volumen |
Brief
21.05.2024 -
13:30:25
|
Brief Volumen |
|---|---|---|---|---|
|
143.13
+5.30
(
+3.85% )
|
143.09
|
100 |
143.17
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:30 | 25 | 143.15 |
| 05/21/2024 13:30 | 1 | 143.15 |
| 05/21/2024 13:30 | 1 | 143.1355 |
| 05/21/2024 13:30 | 2 | 143.15 |
| 05/21/2024 13:30 | 1 | 143.1699 |
| 05/21/2024 13:30 | 3 | 143.1348 |
| 05/21/2024 13:30 | 100 | 143.15 |
| 05/21/2024 13:30 | 20 | 143.15 |
| 05/21/2024 13:30 | 3 | 143.1479 |
| 05/21/2024 13:30 | 100 | 143.135 |
| 05/21/2024 13:30 | 3 | 143.135 |
| 05/21/2024 13:30 | 248 | 143.1145 |
| 05/21/2024 13:30 | 8 | 143.13 |
| 05/21/2024 13:30 | 1 | 143.13 |
| 05/21/2024 13:30 | 3 | 143.13 |
| 05/21/2024 13:30 | 3 | 143.13 |
| 05/21/2024 13:30 | 1 | 143.1329 |
| 05/21/2024 13:30 | 5 | 143.15 |
| 05/21/2024 13:30 | 174 | 143.12 |
| 05/21/2024 13:30 | 1 | 143.12 |
| 05/21/2024 13:30 | 1 | 143.12 |
| 05/21/2024 13:30 | 100 | 143.11 |
| 05/21/2024 13:30 | 1 | 143.12 |
| 05/21/2024 13:30 | 3 | 143.12 |
| 05/21/2024 13:30 | 1 | 143.12 |
| 05/21/2024 13:30 | 1 | 143.12 |
| 05/21/2024 13:30 | 10 | 143.13 |
| 05/21/2024 13:30 | 88 | 143.12 |
| 05/21/2024 13:30 | 3 | 143.12 |
| 05/21/2024 13:30 | 1 | 143.12 |
| 05/21/2024 13:30 | 100 | 143.12 |
| 05/21/2024 13:30 | 5 | 143.12 |
| 05/21/2024 13:30 | 45 | 143.13 |
| 05/21/2024 13:30 | 30 | 143.13 |
| 05/21/2024 13:30 | 30 | 143.13 |
| 05/21/2024 13:29 | 50 | 143.13 |
| 05/21/2024 13:29 | 50 | 143.14 |
| 05/21/2024 13:29 | 2 | 143.12 |
| 05/21/2024 13:29 | 66 | 143.17 |
| 05/21/2024 13:29 | 34 | 143.16 |
| 05/21/2024 13:29 | 3 | 143.15 |
| 05/21/2024 13:29 | 7 | 143.165 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 7 | 143.15 |
| 05/21/2024 13:29 | 18 | 143.15 |
| 05/21/2024 13:29 | 17 | 143.15 |
| 05/21/2024 13:29 | 1 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 3 | 143.15 |
| 05/21/2024 13:29 | 2 | 143.15 |
| 05/21/2024 13:29 | 13 | 143.15 |
| 05/21/2024 13:29 | 11 | 143.15 |
| 05/21/2024 13:29 | 10 | 143.15 |
| 05/21/2024 13:29 | 9 | 143.15 |
| 05/21/2024 13:29 | 529 | 143.15 |
| 05/21/2024 13:29 | 3 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.16 |
| 05/21/2024 13:29 | 3 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 100 | 143.1689 |
| 05/21/2024 13:29 | 200 | 143.175 |
| 05/21/2024 13:29 | 13 | 143.177 |
| 05/21/2024 13:29 | 2 | 143.1874 |
| 05/21/2024 13:29 | 1 | 143.1206 |
| 05/21/2024 13:29 | 4 | 143.15 |
| 05/21/2024 13:29 | 94 | 143.175 |
| 05/21/2024 13:29 | 1 | 143.1197 |
| 05/21/2024 13:29 | 100 | 143.175 |
| 05/21/2024 13:29 | 1 | 143.1257 |
| 05/21/2024 13:29 | 1 | 143.15 |
| 05/21/2024 13:29 | 40 | 143.15 |
| 05/21/2024 13:29 | 12 | 143.175 |
| 05/21/2024 13:29 | 1 | 143.19 |
| 05/21/2024 13:29 | 43 | 143.175 |
| 05/21/2024 13:29 | 1 | 143.116 |
| 05/21/2024 13:29 | 43 | 143.19 |
| 05/21/2024 13:29 | 40 | 143.18 |
| 05/21/2024 13:29 | 100 | 143.19 |
| 05/21/2024 13:29 | 2 | 143.17 |
| 05/21/2024 13:29 | 7 | 143.17 |
| 05/21/2024 13:29 | 6 | 143.17 |
| 05/21/2024 13:29 | 4 | 143.17 |
| 05/21/2024 13:29 | 2 | 143.17 |
| 05/21/2024 13:29 | 100 | 143.15 |
| 05/21/2024 13:29 | 3 | 143.17 |
| 05/21/2024 13:29 | 39 | 143.17 |
| 05/21/2024 13:29 | 17 | 143.17 |
| 05/21/2024 13:29 | 36 | 143.17 |
| 05/21/2024 13:29 | 100 | 143.17 |
| 05/21/2024 13:29 | 5 | 143.17 |
| 05/21/2024 13:29 | 2 | 143.1102 |
| 05/21/2024 13:29 | 1 | 143.1312 |
| 05/21/2024 13:28 | 42 | 143.15 |
| 05/21/2024 13:28 | 100 | 143.17 |
| 05/21/2024 13:28 | 100 | 143.17 |
| 05/21/2024 13:28 | 49 | 143.15 |
| 05/21/2024 13:28 | 8 | 143.15 |
| 05/21/2024 13:28 | 2 | 143.16 |
| 05/21/2024 13:28 | 100 | 143.15 |
| 05/21/2024 13:28 | 29 | 143.15 |
| 05/21/2024 13:28 | 5 | 143.15 |
| 05/21/2024 13:28 | 8 | 143.15 |
| 05/21/2024 13:28 | 100 | 143.15 |
| 05/21/2024 13:28 | 59 | 143.15 |
| 05/21/2024 13:28 | 94 | 143.15 |
| 05/21/2024 13:28 | 41 | 143.15 |
| 05/21/2024 13:28 | 1 | 143.15 |
| 05/21/2024 13:28 | 7 | 143.15 |
| 05/21/2024 13:28 | 2 | 143.15 |
| 05/21/2024 13:28 | 100 | 143.135 |
| 05/21/2024 13:28 | 7 | 143.1013 |
| 05/21/2024 13:28 | 1 | 143.15 |
| 05/21/2024 13:28 | 4 | 143.15 |
| 05/21/2024 13:28 | 2 | 143.135 |
| 05/21/2024 13:28 | 1 | 143.135 |
| 05/21/2024 13:28 | 50 | 143.14 |
| 05/21/2024 13:28 | 5 | 143.15 |
| 05/21/2024 13:28 | 3 | 143.1392 |
| 05/21/2024 13:28 | 6 | 143.14 |
| 05/21/2024 13:28 | 100 | 143.11 |
| 05/21/2024 13:28 | 45 | 143.14 |
| 05/21/2024 13:28 | 50 | 143.14 |
| 05/21/2024 13:28 | 50 | 143.14 |
| 05/21/2024 13:28 | 50 | 143.14 |
| 05/21/2024 13:28 | 100 | 143.14 |
| 05/21/2024 13:28 | 102 | 143.14 |
| 05/21/2024 13:28 | 126 | 143.14 |
| 05/21/2024 13:28 | 102 | 143.14 |
| 05/21/2024 13:28 | 95 | 143.13 |
| 05/21/2024 13:28 | 38 | 143.13 |
| 05/21/2024 13:28 | 47 | 143.13 |
| 05/21/2024 13:28 | 53 | 143.13 |
| 05/21/2024 13:28 | 8 | 143.12 |
| 05/21/2024 13:28 | 5 | 143.11 |
| 05/21/2024 13:28 | 2 | 143.11 |
| 05/21/2024 13:28 | 77 | 143.11 |
| 05/21/2024 13:28 | 28 | 143.11 |
| 05/21/2024 13:28 | 20 | 143.11 |
| 05/21/2024 13:28 | 117 | 143.11 |
| 05/21/2024 13:28 | 20 | 143.11 |
| 05/21/2024 13:28 | 1 | 143.11 |
| 05/21/2024 13:28 | 67 | 143.11 |
| 05/21/2024 13:28 | 33 | 143.11 |
| 05/21/2024 13:28 | 1 | 143.11 |
| 05/21/2024 13:28 | 100 | 143.11 |
| 05/21/2024 13:28 | 95 | 143.11 |
| 05/21/2024 13:28 | 261 | 143.11 |
| 05/21/2024 13:28 | 7 | 143.11 |
| 05/21/2024 13:28 | 6 | 143.11 |
| 05/21/2024 13:28 | 4 | 143.11 |
| 05/21/2024 13:28 | 5 | 143.11 |
| 05/21/2024 13:28 | 100 | 143.11 |
| 05/21/2024 13:28 | 2 | 143.11 |
| 05/21/2024 13:28 | 100 | 143.11 |
| 05/21/2024 13:28 | 2 | 143.11 |
| 05/21/2024 13:28 | 4 | 143.11 |
| 05/21/2024 13:28 | 100 | 143.085 |
| 05/21/2024 13:28 | 11 | 143.085 |
| 05/21/2024 13:28 | 6 | 143.10 |
| 05/21/2024 13:28 | 7 | 143.09 |
| 05/21/2024 13:28 | 100 | 143.10 |
| 05/21/2024 13:28 | 38 | 143.06 |
| 05/21/2024 13:28 | 100 | 143.07 |
| 05/21/2024 13:28 | 257 | 143.06 |
| 05/21/2024 13:28 | 47 | 143.06 |
| 05/21/2024 13:28 | 2 | 143.07 |
| 05/21/2024 13:28 | 51 | 143.07 |
| 05/21/2024 13:28 | 7 | 143.085 |
| 05/21/2024 13:28 | 1 | 143.085 |
| 05/21/2024 13:28 | 100 | 143.085 |
| 05/21/2024 13:28 | 1 | 143.0889 |
| 05/21/2024 13:28 | 1 | 143.085 |
| 05/21/2024 13:28 | 2 | 143.0889 |
| 05/21/2024 13:28 | 1 | 143.07 |
| 05/21/2024 13:28 | 7 | 143.0881 |
| 05/21/2024 13:28 | 4 | 143.08 |
| 05/21/2024 13:28 | 7 | 143.085 |
| 05/21/2024 13:28 | 3 | 143.085 |
| 05/21/2024 13:28 | 1 | 143.0742 |
| 05/21/2024 13:28 | 1 | 143.0742 |
| 05/21/2024 13:28 | 12 | 143.06 |
| 05/21/2024 13:28 | 1 | 143.0907 |
| 05/21/2024 13:28 | 4 | 143.08 |
| 05/21/2024 13:28 | 7 | 143.09 |
| 05/21/2024 13:28 | 93 | 143.09 |
| 05/21/2024 13:28 | 7 | 143.09 |
| 05/21/2024 13:28 | 94 | 143.09 |
| 05/21/2024 13:28 | 2 | 143.09 |
| 05/21/2024 13:28 | 3 | 143.09 |
| 05/21/2024 13:28 | 6 | 143.09 |
| 05/21/2024 13:28 | 15 | 143.11 |
| 05/21/2024 13:28 | 1 | 143.1088 |
| 05/21/2024 13:28 | 1 | 143.0901 |
| 05/21/2024 13:28 | 7 | 143.0906 |
| 05/21/2024 13:28 | 30 | 143.1369 |
| 05/21/2024 13:27 | 7 | 143.10 |
| 05/21/2024 13:27 | 10 | 143.10 |
| 05/21/2024 13:27 | 7 | 143.085 |
| 05/21/2024 13:27 | 25 | 143.08 |
| 05/21/2024 13:27 | 84 | 143.08 |
| 05/21/2024 13:27 | 100 | 143.08 |
| 05/21/2024 13:27 | 11 | 143.08 |
| 05/21/2024 13:27 | 11 | 143.07 |
| 05/21/2024 13:27 | 2 | 143.08 |
| 05/21/2024 13:27 | 1 | 143.07 |
| 05/21/2024 13:27 | 2 | 143.08 |
| 05/21/2024 13:27 | 25 | 143.10 |
| 05/21/2024 13:27 | 3 | 143.06 |
| 05/21/2024 13:27 | 4 | 143.095 |
| 05/21/2024 13:27 | 45 | 143.08 |
| 05/21/2024 13:27 | 10 | 143.095 |
| 05/21/2024 13:27 | 100 | 143.095 |
| 05/21/2024 13:27 | 1 | 143.08 |
| 05/21/2024 13:27 | 1 | 143.08 |
| 05/21/2024 13:27 | 100 | 143.095 |
| 05/21/2024 13:27 | 34 | 143.095 |
| 05/21/2024 13:27 | 100 | 143.095 |
| 05/21/2024 13:27 | 100 | 143.095 |
| 05/21/2024 13:27 | 1 | 143.0873 |
| 05/21/2024 13:27 | 2 | 143.0851 |
| 05/21/2024 13:27 | 7 | 143.0873 |
| 05/21/2024 13:27 | 1 | 143.0799 |
| 05/21/2024 13:27 | 100 | 143.095 |
| 05/21/2024 13:27 | 7 | 143.095 |
| 05/21/2024 13:27 | 154 | 143.1046 |
| 05/21/2024 13:27 | 25 | 143.095 |
| 05/21/2024 13:27 | 1 | 143.08 |
| 05/21/2024 13:27 | 25 | 143.095 |
| 05/21/2024 13:27 | 40 | 143.07 |
| 05/21/2024 13:27 | 7 | 143.07 |
| 05/21/2024 13:27 | 43 | 143.07 |
| 05/21/2024 13:27 | 1 | 143.0895 |
| 05/21/2024 13:27 | 1 | 143.0895 |
| 05/21/2024 13:27 | 100 | 143.09 |
| 05/21/2024 13:27 | 12 | 143.0987 |
| 05/21/2024 13:26 | 100 | 143.09 |
| 05/21/2024 13:26 | 6 | 143.09 |
| 05/21/2024 13:26 | 29 | 143.1007 |
| 05/21/2024 13:26 | 1 | 143.1007 |
| 05/21/2024 13:26 | 90 | 143.07 |
| 05/21/2024 13:26 | 64 | 143.09 |
| 05/21/2024 13:26 | 9 | 143.09 |
| 05/21/2024 13:26 | 43 | 143.10 |
| 05/21/2024 13:26 | 9 | 143.10 |
| 05/21/2024 13:26 | 2 | 143.07 |
| 05/21/2024 13:26 | 50 | 143.08 |
| 05/21/2024 13:26 | 50 | 143.08 |
| 05/21/2024 13:26 | 10 | 143.10 |
| 05/21/2024 13:26 | 100 | 143.08 |
| 05/21/2024 13:26 | 25 | 143.08 |
| 05/21/2024 13:26 | 6 | 143.10 |
| 05/21/2024 13:26 | 7 | 143.10 |
| 05/21/2024 13:26 | 1 | 143.1412 |
| 05/21/2024 13:26 | 2 | 143.1418 |
| 05/21/2024 13:26 | 4 | 143.10 |
| 05/21/2024 13:26 | 10 | 143.07 |
| 05/21/2024 13:26 | 6 | 143.07 |
| 05/21/2024 13:26 | 3 | 143.07 |
| 05/21/2024 13:26 | 1 | 143.07 |
| 05/21/2024 13:26 | 76 | 143.07 |
| 05/21/2024 13:26 | 1 | 143.0712 |
| 05/21/2024 13:26 | 1 | 143.07 |
| 05/21/2024 13:26 | 1 | 143.08 |
| 05/21/2024 13:26 | 44 | 143.10 |
| 05/21/2024 13:26 | 119 | 143.1225 |
| 05/21/2024 13:26 | 1 | 143.0833 |
| 05/21/2024 13:26 | 1 | 143.1132 |
| 05/21/2024 13:26 | 2 | 143.0895 |
| 05/21/2024 13:26 | 1 | 143.1498 |
| 05/21/2024 13:26 | 40 | 143.11 |
| 05/21/2024 13:26 | 100 | 143.10 |
| 05/21/2024 13:26 | 10 | 143.10 |
| 05/21/2024 13:26 | 24 | 143.10 |
| 05/21/2024 13:26 | 100 | 143.10 |
| 05/21/2024 13:26 | 3 | 143.10 |
| 05/21/2024 13:26 | 100 | 143.075 |
| 05/21/2024 13:26 | 8 | 143.10 |
| 05/21/2024 13:26 | 100 | 143.10 |
| 05/21/2024 13:26 | 1 | 143.10 |
| 05/21/2024 13:26 | 30 | 143.10 |
| 05/21/2024 13:26 | 3 | 143.08 |
| 05/21/2024 13:26 | 100 | 143.1505 |
| 05/21/2024 13:26 | 100 | 143.1505 |
| 05/21/2024 13:26 | 100 | 143.1505 |
| 05/21/2024 13:26 | 100 | 143.1505 |
| 05/21/2024 13:26 | 100 | 143.075 |
| 05/21/2024 13:26 | 1 | 143.0878 |
| 05/21/2024 13:25 | 100 | 143.07 |
| 05/21/2024 13:25 | 2 | 143.1548 |
| 05/21/2024 13:25 | 20 | 143.09 |
| 05/21/2024 13:25 | 80 | 143.08 |
| 05/21/2024 13:25 | 20 | 143.08 |
| 05/21/2024 13:25 | 20 | 143.08 |
| 05/21/2024 13:25 | 39 | 143.08 |
| 05/21/2024 13:25 | 20 | 143.0485 |
| 05/21/2024 13:25 | 62 | 143.05 |
| 05/21/2024 13:25 | 38 | 143.05 |
| 05/21/2024 13:25 | 30 | 143.05 |
| 05/21/2024 13:25 | 2 | 143.055 |