Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
16:35:15
|
Geld
17.05.2024 -
17:30:00
|
Geld Volumen |
Brief
17.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9000
+0.004
(
+0.21% )
|
0.8550
|
10'000 |
2.0000
|
13'007 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 220000 | 1.88813 |
| 05/17/2024 17:35 | 220000 | 1.8870 |
| 05/17/2024 17:28 | 669 | 1.8980 |
| 05/17/2024 17:28 | 135 | 1.8980 |
| 05/17/2024 17:28 | 1446 | 1.8980 |
| 05/17/2024 17:28 | 330 | 1.8980 |
| 05/17/2024 17:28 | 1116 | 1.8980 |
| 05/17/2024 17:28 | 1608 | 1.8980 |
| 05/17/2024 17:20 | 1152 | 1.9000 |
| 05/17/2024 17:19 | 206 | 1.89856 |
| 05/17/2024 17:15 | 1221 | 1.9000 |
| 05/17/2024 17:14 | 2602 | 1.9000 |
| 05/17/2024 17:13 | 3356 | 1.9000 |
| 05/17/2024 17:13 | 1826 | 1.9000 |
| 05/17/2024 17:13 | 4428 | 1.9000 |
| 05/17/2024 17:13 | 4758 | 1.9000 |
| 05/17/2024 17:13 | 1434 | 1.9000 |
| 05/17/2024 17:12 | 385 | 1.9000 |
| 05/17/2024 17:12 | 1889 | 1.9000 |
| 05/17/2024 17:12 | 2500 | 1.9000 |
| 05/17/2024 17:12 | 47157 | 1.9000 |
| 05/17/2024 17:12 | 1608 | 1.8980 |
| 05/17/2024 17:12 | 1446 | 1.8980 |
| 05/17/2024 17:12 | 1446 | 1.8980 |
| 05/17/2024 17:12 | 2709 | 1.9000 |
| 05/17/2024 17:12 | 1608 | 1.9000 |
| 05/17/2024 17:12 | 678 | 1.9000 |
| 05/17/2024 17:12 | 3298 | 1.9000 |
| 05/17/2024 17:12 | 1874 | 1.9000 |
| 05/17/2024 17:12 | 5699 | 1.9000 |
| 05/17/2024 17:12 | 1558 | 1.9000 |
| 05/17/2024 17:12 | 1831 | 1.9000 |
| 05/17/2024 17:12 | 2500 | 1.9000 |
| 05/17/2024 17:12 | 47157 | 1.9000 |
| 05/17/2024 17:12 | 1831 | 1.8970 |
| 05/17/2024 17:12 | 351 | 1.8970 |
| 05/17/2024 17:12 | 4500 | 1.8970 |
| 05/17/2024 17:05 | 1865 | 1.9000 |
| 05/17/2024 17:05 | 1476 | 1.9000 |
| 05/17/2024 17:05 | 3352 | 1.9000 |
| 05/17/2024 17:05 | 3192 | 1.8990 |
| 05/17/2024 17:05 | 3448 | 1.8980 |
| 05/17/2024 17:05 | 2500 | 1.8950 |
| 05/17/2024 17:05 | 4163 | 1.8950 |
| 05/17/2024 17:05 | 776 | 1.8950 |
| 05/17/2024 17:05 | 2608 | 1.8940 |
| 05/17/2024 17:04 | 210 | 1.8940 |
| 05/17/2024 17:02 | 1 | 1.8910 |
| 05/17/2024 17:02 | 1468 | 1.8910 |
| 05/17/2024 17:02 | 278 | 1.8910 |
| 05/17/2024 17:02 | 170 | 1.8910 |
| 05/17/2024 17:02 | 330 | 1.8910 |
| 05/17/2024 17:02 | 182 | 1.8910 |
| 05/17/2024 17:02 | 1300 | 1.8910 |
| 05/17/2024 17:02 | 364 | 1.8910 |
| 05/17/2024 17:02 | 936 | 1.8910 |
| 05/17/2024 17:02 | 2600 | 1.8910 |
| 05/17/2024 17:02 | 1300 | 1.8910 |
| 05/17/2024 17:01 | 18 | 1.8910 |
| 05/17/2024 16:55 | 1 | 1.89078 |
| 05/17/2024 16:38 | 5019 | 1.8890 |