Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
18:00:00
|
Geld
17.05.2024 -
17:29:51
|
Geld Volumen |
Brief
17.05.2024 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
27.02
+0.50
(
+1.89% )
|
27.03
|
6'083 |
27.04
|
4'491 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:29 | 3552 | 27.02 |
| 05/17/2024 17:29 | 5520 | 27.02 |
| 05/17/2024 17:29 | 10617 | 27.02 |
| 05/17/2024 17:29 | 17228 | 27.02 |
| 05/17/2024 17:29 | 2461 | 27.02 |
| 05/17/2024 17:29 | 9278 | 27.02 |
| 05/17/2024 17:29 | 9278 | 27.02 |
| 05/17/2024 17:29 | 7404 | 27.02 |
| 05/17/2024 17:29 | 4879 | 27.02 |
| 05/17/2024 17:29 | 31756 | 27.02 |
| 05/17/2024 17:29 | 13015 | 27.02 |
| 05/17/2024 17:29 | 6966 | 27.02 |
| 05/17/2024 17:29 | 10000 | 27.02 |
| 05/17/2024 17:29 | 742 | 27.02 |
| 05/17/2024 17:29 | 26540 | 27.02 |
| 05/17/2024 17:29 | 29792 | 27.02 |
| 05/17/2024 17:29 | 27471 | 27.02 |
| 05/17/2024 17:29 | 1744 | 27.02 |
| 05/17/2024 17:29 | 3798 | 27.02 |
| 05/17/2024 17:29 | 19162 | 27.02 |
| 05/17/2024 17:29 | 28424 | 27.02 |
| 05/17/2024 17:29 | 3621 | 27.02 |
| 05/17/2024 17:29 | 26815 | 27.02 |
| 05/17/2024 17:29 | 13654 | 27.02 |
| 05/17/2024 17:29 | 60480 | 27.02 |
| 05/17/2024 17:29 | 3314 | 27.02 |
| 05/17/2024 17:29 | 2073 | 27.02 |
| 05/17/2024 17:29 | 6318 | 27.02 |
| 05/17/2024 17:29 | 15910 | 27.02 |
| 05/17/2024 17:29 | 6927 | 27.02 |
| 05/17/2024 17:29 | 43631 | 27.02 |
| 05/17/2024 17:29 | 20644 | 27.02 |
| 05/17/2024 17:29 | 5239 | 27.02 |
| 05/17/2024 17:29 | 5000 | 27.02 |
| 05/17/2024 17:29 | 3750 | 27.02 |
| 05/17/2024 17:29 | 228168 | 27.02 |
| 05/17/2024 17:29 | 6303 | 27.02 |
| 05/17/2024 17:29 | 5532 | 27.02 |
| 05/17/2024 17:29 | 27876 | 27.02 |
| 05/17/2024 17:29 | 36172 | 27.02 |
| 05/17/2024 17:29 | 87329 | 27.02 |
| 05/17/2024 17:29 | 5238 | 27.02 |
| 05/17/2024 17:29 | 28574 | 27.02 |
| 05/17/2024 17:29 | 1031 | 27.02 |
| 05/17/2024 17:29 | 487 | 27.02 |
| 05/17/2024 17:29 | 11349 | 27.02 |
| 05/17/2024 17:29 | 17062 | 27.02 |
| 05/17/2024 17:29 | 1677 | 27.02 |
| 05/17/2024 17:29 | 45341 | 27.02 |
| 05/17/2024 17:29 | 712 | 27.02 |
| 05/17/2024 17:29 | 5083 | 27.02 |
| 05/17/2024 17:29 | 19568 | 27.02 |
| 05/17/2024 17:29 | 3031 | 27.02 |
| 05/17/2024 17:29 | 23048 | 27.02 |
| 05/17/2024 17:29 | 47345 | 27.02 |
| 05/17/2024 17:29 | 43090 | 27.02 |
| 05/17/2024 17:29 | 14312 | 27.02 |
| 05/17/2024 17:29 | 58 | 27.02 |
| 05/17/2024 17:29 | 4528 | 27.02 |
| 05/17/2024 17:29 | 3936 | 27.02 |
| 05/17/2024 17:29 | 4778 | 27.02 |
| 05/17/2024 17:29 | 3699 | 27.02 |
| 05/17/2024 17:29 | 8304 | 27.02 |
| 05/17/2024 17:29 | 1510 | 27.02 |
| 05/17/2024 17:29 | 5032 | 27.02 |
| 05/17/2024 17:29 | 17931 | 27.02 |
| 05/17/2024 17:29 | 40123 | 27.02 |
| 05/17/2024 17:29 | 748 | 27.02 |
| 05/17/2024 17:29 | 29307 | 27.02 |
| 05/17/2024 17:29 | 8839 | 27.02 |
| 05/17/2024 17:29 | 882 | 27.02 |
| 05/17/2024 17:29 | 90592 | 27.02 |
| 05/17/2024 17:29 | 3 | 27.02 |
| 05/17/2024 17:29 | 3897 | 27.02 |
| 05/17/2024 17:29 | 12382 | 27.02 |
| 05/17/2024 17:29 | 30434 | 27.02 |
| 05/17/2024 17:29 | 29596 | 27.02 |
| 05/17/2024 17:29 | 16774 | 27.02 |
| 05/17/2024 17:29 | 16774 | 27.02 |
| 05/17/2024 17:29 | 163291 | 27.02 |
| 05/17/2024 17:29 | 1631 | 27.02 |
| 05/17/2024 17:29 | 2086 | 27.02 |
| 05/17/2024 17:29 | 61820 | 27.02 |
| 05/17/2024 17:29 | 22599 | 27.02 |
| 05/17/2024 17:29 | 23048 | 27.02 |
| 05/17/2024 17:29 | 47345 | 27.02 |
| 05/17/2024 17:29 | 55181 | 27.02 |
| 05/17/2024 17:29 | 61337 | 27.02 |
| 05/17/2024 17:29 | 10829 | 27.02 |
| 05/17/2024 17:29 | 1367 | 27.02 |
| 05/17/2024 17:29 | 974 | 27.02 |
| 05/17/2024 17:29 | 53226 | 27.02 |
| 05/17/2024 17:29 | 4287 | 27.02 |
| 05/17/2024 17:29 | 279 | 27.02 |
| 05/17/2024 17:29 | 136066 | 27.02 |
| 05/17/2024 17:29 | 14544 | 27.02 |
| 05/17/2024 17:29 | 6326 | 27.02 |
| 05/17/2024 17:29 | 13316 | 27.02 |
| 05/17/2024 17:29 | 34555 | 27.02 |
| 05/17/2024 17:29 | 123 | 27.02 |
| 05/17/2024 17:29 | 33549 | 27.02 |
| 05/17/2024 17:29 | 30016 | 27.02 |
| 05/17/2024 17:29 | 8 | 27.02 |
| 05/17/2024 17:29 | 1176 | 27.02 |
| 05/17/2024 17:29 | 16 | 27.02 |
| 05/17/2024 17:29 | 2582 | 27.02 |
| 05/17/2024 17:29 | 566538 | 27.02 |
| 05/17/2024 17:29 | 8454 | 27.02 |
| 05/17/2024 17:29 | 11392 | 27.02 |
| 05/17/2024 17:29 | 3471 | 27.02 |
| 05/17/2024 17:29 | 52796 | 27.02 |
| 05/17/2024 17:29 | 56124 | 27.02 |
| 05/17/2024 17:29 | 18431 | 27.02 |
| 05/17/2024 17:29 | 94923 | 27.02 |
| 05/17/2024 17:29 | 2662 | 27.02 |
| 05/17/2024 17:29 | 5004 | 27.02 |
| 05/17/2024 17:29 | 12098 | 27.02 |
| 05/17/2024 17:29 | 3975 | 27.02 |
| 05/17/2024 17:29 | 1125 | 27.02 |
| 05/17/2024 17:29 | 5000 | 27.02 |
| 05/17/2024 17:29 | 101 | 27.02 |
| 05/17/2024 17:29 | 3 | 27.02 |
| 05/17/2024 17:29 | 90 | 27.02 |
| 05/17/2024 17:29 | 16706 | 27.02 |
| 05/17/2024 17:29 | 8379 | 27.02 |
| 05/17/2024 17:29 | 233 | 27.02 |
| 05/17/2024 17:29 | 4417 | 27.02 |
| 05/17/2024 17:29 | 3713 | 27.02 |
| 05/17/2024 17:29 | 3587 | 27.02 |
| 05/17/2024 17:29 | 14842 | 27.02 |
| 05/17/2024 17:29 | 49350 | 27.02 |
| 05/17/2024 17:29 | 355 | 27.02 |
| 05/17/2024 17:29 | 15136 | 27.02 |
| 05/17/2024 17:29 | 12489 | 27.02 |
| 05/17/2024 17:29 | 5697 | 27.02 |
| 05/17/2024 17:29 | 11355 | 27.02 |
| 05/17/2024 17:29 | 113 | 27.02 |
| 05/17/2024 17:29 | 353 | 27.02 |
| 05/17/2024 17:29 | 2018 | 27.02 |
| 05/17/2024 17:29 | 8 | 27.02 |
| 05/17/2024 17:29 | 4952 | 27.02 |
| 05/17/2024 17:29 | 142 | 27.02 |
| 05/17/2024 17:29 | 6217 | 27.02 |
| 05/17/2024 17:29 | 1991 | 27.02 |
| 05/17/2024 17:29 | 505 | 27.02 |
| 05/17/2024 17:29 | 5 | 27.02 |
| 05/17/2024 17:29 | 2459 | 27.02 |
| 05/17/2024 17:29 | 3 | 27.02 |
| 05/17/2024 17:29 | 1665 | 27.02 |
| 05/17/2024 17:29 | 30051 | 27.02 |
| 05/17/2024 17:29 | 605 | 27.02 |
| 05/17/2024 17:29 | 6234 | 27.02 |
| 05/17/2024 17:29 | 5 | 27.02 |
| 05/17/2024 17:29 | 23141 | 27.02 |
| 05/17/2024 17:29 | 10 | 27.02 |
| 05/17/2024 17:29 | 132 | 27.02 |
| 05/17/2024 17:29 | 910 | 27.02 |
| 05/17/2024 17:29 | 8134 | 27.02 |
| 05/17/2024 17:29 | 12713 | 27.02 |
| 05/17/2024 17:29 | 31124 | 27.02 |
| 05/17/2024 17:29 | 3232 | 27.02 |
| 05/17/2024 17:29 | 2190 | 27.02 |
| 05/17/2024 17:29 | 1924 | 27.02 |
| 05/17/2024 17:29 | 222132 | 27.02 |
| 05/17/2024 17:29 | 42243 | 27.02 |
| 05/17/2024 17:29 | 1340 | 27.02 |
| 05/17/2024 17:29 | 7 | 27.02 |
| 05/17/2024 17:29 | 783 | 27.02 |
| 05/17/2024 17:29 | 1447 | 27.02 |
| 05/17/2024 17:29 | 26534 | 27.02 |
| 05/17/2024 17:29 | 2651 | 27.02 |
| 05/17/2024 17:29 | 32616 | 27.02 |
| 05/17/2024 17:29 | 5646 | 27.02 |
| 05/17/2024 17:29 | 38602 | 27.02 |
| 05/17/2024 17:29 | 815 | 27.02 |
| 05/17/2024 17:29 | 41837 | 27.02 |
| 05/17/2024 17:29 | 1011 | 27.02 |
| 05/17/2024 17:29 | 9318 | 27.02 |
| 05/17/2024 17:29 | 6549 | 27.02 |
| 05/17/2024 17:29 | 54080 | 27.02 |
| 05/17/2024 17:29 | 32572 | 27.02 |
| 05/17/2024 17:29 | 92969 | 27.02 |
| 05/17/2024 17:29 | 11414 | 27.02 |
| 05/17/2024 17:29 | 5767 | 27.02 |
| 05/17/2024 17:29 | 6194 | 27.02 |
| 05/17/2024 17:29 | 81 | 27.02 |
| 05/17/2024 17:29 | 3958 | 27.02 |
| 05/17/2024 17:29 | 724 | 27.02 |
| 05/17/2024 17:29 | 2073 | 27.02 |
| 05/17/2024 17:29 | 5 | 27.02 |
| 05/17/2024 17:29 | 21951 | 27.02 |
| 05/17/2024 17:29 | 1046 | 27.02 |
| 05/17/2024 17:29 | 35012 | 27.02 |
| 05/17/2024 17:29 | 6574 | 27.02 |
| 05/17/2024 17:29 | 1149 | 27.02 |
| 05/17/2024 17:29 | 30657 | 27.02 |
| 05/17/2024 17:29 | 196 | 27.02 |
| 05/17/2024 17:29 | 28097 | 27.02 |
| 05/17/2024 17:29 | 1393 | 27.02 |
| 05/17/2024 17:29 | 1008 | 27.02 |
| 05/17/2024 17:29 | 431 | 27.02 |
| 05/17/2024 17:29 | 335 | 27.02 |
| 05/17/2024 17:29 | 324 | 27.02 |
| 05/17/2024 17:29 | 28 | 27.02 |
| 05/17/2024 17:24 | 587 | 27.04 |
| 05/17/2024 17:24 | 80 | 27.04 |
| 05/17/2024 17:24 | 317 | 27.03 |
| 05/17/2024 17:24 | 899 | 27.03 |
| 05/17/2024 17:24 | 568 | 27.03 |
| 05/17/2024 17:24 | 390 | 27.03 |
| 05/17/2024 17:24 | 3242 | 27.03 |
| 05/17/2024 17:24 | 627 | 27.03 |
| 05/17/2024 17:24 | 1739 | 27.03 |
| 05/17/2024 17:24 | 608 | 27.03 |
| 05/17/2024 17:24 | 2524 | 27.02 |
| 05/17/2024 17:24 | 5336 | 27.02 |
| 05/17/2024 17:24 | 1500 | 27.02 |
| 05/17/2024 17:24 | 1624 | 27.02 |
| 05/17/2024 17:24 | 3452 | 27.02 |
| 05/17/2024 17:24 | 2434 | 27.02 |
| 05/17/2024 17:24 | 1966 | 27.02 |
| 05/17/2024 17:24 | 4462 | 27.03 |
| 05/17/2024 17:24 | 4477 | 27.03 |
| 05/17/2024 17:24 | 1045 | 27.03 |
| 05/17/2024 17:24 | 1575 | 27.03 |
| 05/17/2024 17:24 | 1924 | 27.03 |
| 05/17/2024 17:24 | 1456 | 27.04 |
| 05/17/2024 17:24 | 2523 | 27.04 |
| 05/17/2024 17:24 | 2735 | 27.04 |
| 05/17/2024 17:24 | 2390 | 27.04 |
| 05/17/2024 17:24 | 1000 | 27.04 |
| 05/17/2024 17:23 | 3 | 27.05 |
| 05/17/2024 17:23 | 837 | 27.05 |
| 05/17/2024 17:23 | 1918 | 27.04 |
| 05/17/2024 17:23 | 960 | 27.04 |
| 05/17/2024 17:23 | 1376 | 27.04 |
| 05/17/2024 17:23 | 10505 | 27.05 |
| 05/17/2024 17:23 | 966 | 27.05 |
| 05/17/2024 17:23 | 2524 | 27.05 |
| 05/17/2024 17:23 | 8544 | 27.05 |
| 05/17/2024 17:23 | 633 | 27.05 |
| 05/17/2024 17:23 | 2700 | 27.05 |
| 05/17/2024 17:23 | 2511 | 27.05 |
| 05/17/2024 17:23 | 1617 | 27.05 |
| 05/17/2024 17:23 | 667 | 27.04 |
| 05/17/2024 17:23 | 2179 | 27.03 |
| 05/17/2024 17:23 | 879 | 27.02 |
| 05/17/2024 17:23 | 11479 | 27.02 |
| 05/17/2024 17:23 | 6500 | 27.02 |
| 05/17/2024 17:23 | 6500 | 27.02 |
| 05/17/2024 17:23 | 521 | 27.02 |
| 05/17/2024 17:22 | 959 | 27.02 |
| 05/17/2024 17:22 | 959 | 27.02 |
| 05/17/2024 17:22 | 2525 | 27.02 |
| 05/17/2024 17:22 | 2330 | 27.02 |
| 05/17/2024 17:22 | 1246 | 27.02 |
| 05/17/2024 17:22 | 137 | 27.02 |
| 05/17/2024 17:22 | 2050 | 27.02 |
| 05/17/2024 17:22 | 99 | 27.02 |
| 05/17/2024 17:22 | 35 | 27.02 |
| 05/17/2024 17:22 | 912 | 27.02 |
| 05/17/2024 17:22 | 17 | 27.01 |
| 05/17/2024 17:22 | 919 | 27.02 |
| 05/17/2024 17:22 | 926 | 27.02 |
| 05/17/2024 17:22 | 929 | 27.01 |
| 05/17/2024 17:22 | 18075 | 27.01 |
| 05/17/2024 17:22 | 13000 | 27.01 |
| 05/17/2024 17:22 | 39000 | 27.01 |
| 05/17/2024 17:22 | 1629 | 27.01 |
| 05/17/2024 17:22 | 2503 | 27.01 |
| 05/17/2024 17:22 | 530 | 27.01 |
| 05/17/2024 17:22 | 431 | 27.01 |
| 05/17/2024 17:22 | 1250 | 27.01 |
| 05/17/2024 17:22 | 1629 | 27.01 |
| 05/17/2024 17:22 | 1795 | 27.01 |
| 05/17/2024 17:22 | 204 | 27.01 |
| 05/17/2024 17:22 | 1310 | 27.01 |
| 05/17/2024 17:22 | 820 | 27.01 |
| 05/17/2024 17:22 | 1086 | 27.01 |
| 05/17/2024 17:22 | 893 | 27.01 |
| 05/17/2024 17:22 | 145 | 27.01 |
| 05/17/2024 17:22 | 1965 | 27.01 |
| 05/17/2024 17:22 | 2524 | 27.01 |
| 05/17/2024 17:22 | 2292 | 27.01 |
| 05/17/2024 17:22 | 962 | 27.01 |
| 05/17/2024 17:22 | 963 | 27.01 |
| 05/17/2024 17:22 | 3000 | 27.01 |
| 05/17/2024 17:22 | 1543 | 27.01 |
| 05/17/2024 17:22 | 2451 | 27.01 |
| 05/17/2024 17:22 | 3510 | 27.03 |
| 05/17/2024 17:22 | 998 | 27.03 |
| 05/17/2024 17:22 | 2524 | 27.03 |
| 05/17/2024 17:22 | 5632 | 27.03 |
| 05/17/2024 17:22 | 823 | 27.03 |
| 05/17/2024 17:21 | 87 | 27.04 |
| 05/17/2024 17:21 | 1762 | 27.04 |
| 05/17/2024 17:21 | 1188 | 27.04 |
| 05/17/2024 17:21 | 2216 | 27.04 |
| 05/17/2024 17:21 | 2069 | 27.04 |
| 05/17/2024 17:21 | 931 | 27.04 |
| 05/17/2024 17:21 | 886 | 27.04 |
| 05/17/2024 17:21 | 2165 | 27.04 |
| 05/17/2024 17:21 | 3000 | 27.04 |
| 05/17/2024 17:21 | 4154 | 27.04 |
| 05/17/2024 17:21 | 446 | 27.04 |
| 05/17/2024 17:21 | 2693 | 27.04 |
| 05/17/2024 17:21 | 1689 | 27.04 |
| 05/17/2024 17:21 | 2013 | 27.04 |
| 05/17/2024 17:21 | 1679 | 27.03 |
| 05/17/2024 17:21 | 687 | 27.04 |
| 05/17/2024 17:21 | 286 | 27.04 |
| 05/17/2024 17:20 | 2700 | 27.04 |
| 05/17/2024 17:20 | 4600 | 27.04 |
| 05/17/2024 17:20 | 2373 | 27.04 |
| 05/17/2024 17:20 | 3000 | 27.04 |
| 05/17/2024 17:20 | 1792 | 27.04 |
| 05/17/2024 17:20 | 625 | 27.04 |
| 05/17/2024 17:20 | 500 | 27.04 |
| 05/17/2024 17:20 | 11 | 27.05 |
| 05/17/2024 17:20 | 2522 | 27.05 |
| 05/17/2024 17:20 | 2519 | 27.05 |
| 05/17/2024 17:20 | 2731 | 27.06 |
| 05/17/2024 17:20 | 940 | 27.07 |
| 05/17/2024 17:20 | 2700 | 27.07 |
| 05/17/2024 17:20 | 967 | 27.07 |
| 05/17/2024 17:20 | 1023 | 27.07 |
| 05/17/2024 17:20 | 2746 | 27.07 |
| 05/17/2024 17:20 | 277 | 27.07 |
| 05/17/2024 17:20 | 557 | 27.07 |
| 05/17/2024 17:20 | 352 | 27.07 |
| 05/17/2024 17:20 | 498 | 27.07 |
| 05/17/2024 17:20 | 6163 | 27.08 |
| 05/17/2024 17:20 | 204 | 27.08 |
| 05/17/2024 17:20 | 1 | 27.08 |
| 05/17/2024 17:20 | 111 | 27.08 |
| 05/17/2024 17:20 | 5972 | 27.08 |
| 05/17/2024 17:20 | 2482 | 27.08 |
| 05/17/2024 17:20 | 847 | 27.08 |
| 05/17/2024 17:20 | 2700 | 27.08 |
| 05/17/2024 17:20 | 6083 | 27.08 |
| 05/17/2024 17:20 | 865 | 27.08 |
| 05/17/2024 17:20 | 1969 | 27.08 |
| 05/17/2024 17:20 | 5082 | 27.08 |
| 05/17/2024 17:20 | 132 | 27.08 |
| 05/17/2024 17:20 | 1813 | 27.08 |
| 05/17/2024 17:20 | 2519 | 27.08 |
| 05/17/2024 17:20 | 2036 | 27.08 |
| 05/17/2024 17:20 | 22 | 27.08 |
| 05/17/2024 17:20 | 23 | 27.08 |
| 05/17/2024 17:19 | 500 | 27.08 |
| 05/17/2024 17:19 | 2000 | 27.09 |
| 05/17/2024 17:18 | 2180 | 27.09 |
| 05/17/2024 17:18 | 2980 | 27.09 |
| 05/17/2024 17:18 | 20 | 27.09 |
| 05/17/2024 17:18 | 1332 | 27.09 |
| 05/17/2024 17:18 | 2520 | 27.09 |
| 05/17/2024 17:18 | 2658 | 27.09 |
| 05/17/2024 17:18 | 3009 | 27.09 |
| 05/17/2024 17:18 | 1781 | 27.09 |
| 05/17/2024 17:18 | 895 | 27.09 |
| 05/17/2024 17:18 | 3000 | 27.09 |
| 05/17/2024 17:18 | 2138 | 27.09 |
| 05/17/2024 17:18 | 688 | 27.09 |
| 05/17/2024 17:18 | 754 | 27.09 |
| 05/17/2024 17:18 | 1015 | 27.09 |
| 05/17/2024 17:17 | 75 | 27.09 |
| 05/17/2024 17:17 | 399 | 27.09 |
| 05/17/2024 17:17 | 1847 | 27.08 |
| 05/17/2024 17:17 | 1969 | 27.09 |
| 05/17/2024 17:17 | 2600 | 27.09 |
| 05/17/2024 17:17 | 6083 | 27.09 |
| 05/17/2024 17:17 | 3 | 27.09 |
| 05/17/2024 17:17 | 2675 | 27.09 |
| 05/17/2024 17:17 | 2700 | 27.09 |
| 05/17/2024 17:17 | 2518 | 27.09 |
| 05/17/2024 17:17 | 1605 | 27.09 |
| 05/17/2024 17:17 | 3000 | 27.09 |
| 05/17/2024 17:17 | 2600 | 27.10 |
| 05/17/2024 17:17 | 1835 | 27.10 |
| 05/17/2024 17:17 | 2179 | 27.10 |
| 05/17/2024 17:17 | 2178 | 27.10 |
| 05/17/2024 17:17 | 1235 | 27.10 |
| 05/17/2024 17:16 | 1474 | 27.09 |
| 05/17/2024 17:16 | 1575 | 27.09 |
| 05/17/2024 17:16 | 2700 | 27.09 |
| 05/17/2024 17:16 | 2663 | 27.09 |
| 05/17/2024 17:16 | 2148 | 27.09 |
| 05/17/2024 17:16 | 3000 | 27.09 |
| 05/17/2024 17:16 | 2496 | 27.10 |
| 05/17/2024 17:16 | 1800 | 27.10 |
| 05/17/2024 17:16 | 2202 | 27.10 |
| 05/17/2024 17:16 | 3000 | 27.10 |
| 05/17/2024 17:16 | 300 | 27.10 |
| 05/17/2024 17:16 | 622 | 27.10 |
| 05/17/2024 17:16 | 964 | 27.10 |
| 05/17/2024 17:16 | 964 | 27.10 |
| 05/17/2024 17:16 | 965 | 27.10 |
| 05/17/2024 17:16 | 3774 | 27.10 |
| 05/17/2024 17:16 | 486 | 27.10 |
| 05/17/2024 17:15 | 1761 | 27.09 |
| 05/17/2024 17:15 | 5214 | 27.09 |
| 05/17/2024 17:15 | 3000 | 27.09 |
| 05/17/2024 17:15 | 2670 | 27.10 |
| 05/17/2024 17:15 | 1819 | 27.10 |
| 05/17/2024 17:15 | 1183 | 27.10 |
| 05/17/2024 17:15 | 2179 | 27.10 |
| 05/17/2024 17:15 | 2700 | 27.10 |
| 05/17/2024 17:15 | 1831 | 27.11 |
| 05/17/2024 17:15 | 1300 | 27.11 |
| 05/17/2024 17:15 | 1938 | 27.11 |
| 05/17/2024 17:15 | 3000 | 27.11 |
| 05/17/2024 17:15 | 2659 | 27.11 |
| 05/17/2024 17:15 | 757 | 27.10 |
| 05/17/2024 17:15 | 163 | 27.10 |
| 05/17/2024 17:15 | 77 | 27.10 |
| 05/17/2024 17:15 | 999 | 27.10 |
| 05/17/2024 17:15 | 2003 | 27.10 |
| 05/17/2024 17:15 | 437 | 27.10 |
| 05/17/2024 17:15 | 1549 | 27.10 |
| 05/17/2024 17:15 | 3000 | 27.10 |
| 05/17/2024 17:15 | 1890 | 27.10 |
| 05/17/2024 17:15 | 1616 | 27.10 |
| 05/17/2024 17:15 | 940 | 27.10 |
| 05/17/2024 17:15 | 2300 | 27.09 |
| 05/17/2024 17:15 | 4852 | 27.07 |
| 05/17/2024 17:15 | 1760 | 27.07 |
| 05/17/2024 17:15 | 8544 | 27.07 |
| 05/17/2024 17:15 | 6320 | 27.07 |
| 05/17/2024 17:15 | 3000 | 27.07 |
| 05/17/2024 17:15 | 2700 | 27.07 |
| 05/17/2024 17:15 | 2522 | 27.07 |
| 05/17/2024 17:15 | 2259 | 27.07 |
| 05/17/2024 17:15 | 3300 | 27.08 |
| 05/17/2024 17:15 | 1700 | 27.08 |
| 05/17/2024 17:15 | 8544 | 27.08 |
| 05/17/2024 17:15 | 1775 | 27.08 |
| 05/17/2024 17:15 | 1675 | 27.08 |
| 05/17/2024 17:15 | 2910 | 27.08 |
| 05/17/2024 17:15 | 3000 | 27.08 |
| 05/17/2024 17:15 | 2700 | 27.08 |
| 05/17/2024 17:15 | 2371 | 27.08 |
| 05/17/2024 17:15 | 2560 | 27.08 |
| 05/17/2024 17:15 | 1647 | 27.09 |
| 05/17/2024 17:15 | 2612 | 27.09 |
| 05/17/2024 17:15 | 2700 | 27.09 |
| 05/17/2024 17:15 | 2533 | 27.09 |
| 05/17/2024 17:15 | 3000 | 27.09 |
| 05/17/2024 17:15 | 2517 | 27.10 |
| 05/17/2024 17:15 | 782 | 27.10 |
| 05/17/2024 17:15 | 2179 | 27.10 |
| 05/17/2024 17:15 | 1575 | 27.10 |
| 05/17/2024 17:15 | 2700 | 27.10 |
| 05/17/2024 17:15 | 2393 | 27.10 |
| 05/17/2024 17:15 | 3000 | 27.10 |
| 05/17/2024 17:15 | 2179 | 27.10 |
| 05/17/2024 17:15 | 2503 | 27.11 |
| 05/17/2024 17:15 | 2202 | 27.11 |
| 05/17/2024 17:15 | 2848 | 27.11 |
| 05/17/2024 17:15 | 330 | 27.11 |
| 05/17/2024 17:14 | 783 | 27.11 |
| 05/17/2024 17:14 | 37 | 27.11 |
| 05/17/2024 17:14 | 3900 | 27.11 |
| 05/17/2024 17:14 | 1296 | 27.11 |
| 05/17/2024 17:14 | 1824 | 27.11 |
| 05/17/2024 17:14 | 79 | 27.11 |
| 05/17/2024 17:14 | 2238 | 27.12 |
| 05/17/2024 17:14 | 2300 | 27.12 |
| 05/17/2024 17:14 | 22 | 27.12 |
| 05/17/2024 17:14 | 22 | 27.12 |
| 05/17/2024 17:14 | 56 | 27.12 |
| 05/17/2024 17:14 | 944 | 27.12 |
| 05/17/2024 17:13 | 200 | 27.11 |
| 05/17/2024 17:13 | 1399 | 27.09 |
| 05/17/2024 17:13 | 696 | 27.09 |
| 05/17/2024 17:13 | 3000 | 27.09 |
| 05/17/2024 17:13 | 2521 | 27.08 |
| 05/17/2024 17:13 | 957 | 27.08 |
| 05/17/2024 17:13 | 111 | 27.08 |
| 05/17/2024 17:13 | 428 | 27.08 |
| 05/17/2024 17:13 | 778 | 27.08 |
| 05/17/2024 17:13 | 2700 | 27.08 |
| 05/17/2024 17:13 | 22 | 27.08 |
| 05/17/2024 17:13 | 3000 | 27.08 |
| 05/17/2024 17:12 | 478 | 27.07 |
| 05/17/2024 17:12 | 1122 | 27.07 |
| 05/17/2024 17:12 | 2065 | 27.07 |
| 05/17/2024 17:12 | 478 | 27.07 |
| 05/17/2024 17:12 | 2540 | 27.06 |
| 05/17/2024 17:12 | 2523 | 27.06 |
| 05/17/2024 17:12 | 2520 | 27.07 |
| 05/17/2024 17:12 | 2700 | 27.07 |
| 05/17/2024 17:12 | 2717 | 27.07 |
| 05/17/2024 17:11 | 475 | 27.07 |
| 05/17/2024 17:11 | 512 | 27.07 |
| 05/17/2024 17:11 | 966 | 27.07 |
| 05/17/2024 17:11 | 1412 | 27.07 |
| 05/17/2024 17:11 | 512 | 27.07 |
| 05/17/2024 17:11 | 12 | 27.07 |
| 05/17/2024 17:11 | 217 | 27.07 |
| 05/17/2024 17:11 | 1163 | 27.07 |
| 05/17/2024 17:11 | 304 | 27.07 |
| 05/17/2024 17:11 | 3 | 27.07 |
| 05/17/2024 17:11 | 1864 | 27.07 |
| 05/17/2024 17:11 | 1241 | 27.07 |
| 05/17/2024 17:11 | 201 | 27.07 |
| 05/17/2024 17:11 | 307 | 27.07 |
| 05/17/2024 17:11 | 20 | 27.07 |
| 05/17/2024 17:11 | 1233 | 27.07 |
| 05/17/2024 17:10 | 10 | 27.07 |
| 05/17/2024 17:10 | 8 | 27.07 |
| 05/17/2024 17:10 | 22 | 27.06 |
| 05/17/2024 17:09 | 22 | 27.07 |
| 05/17/2024 17:09 | 2000 | 27.06 |
| 05/17/2024 17:09 | 4612 | 27.06 |
| 05/17/2024 17:09 | 2524 | 27.06 |
| 05/17/2024 17:09 | 401 | 27.06 |
| 05/17/2024 17:09 | 1702 | 27.06 |
| 05/17/2024 17:09 | 2354 | 27.06 |
| 05/17/2024 17:09 | 3000 | 27.06 |
| 05/17/2024 17:09 | 2612 | 27.06 |
| 05/17/2024 17:09 | 40 | 27.06 |
| 05/17/2024 17:09 | 793 | 27.04 |
| 05/17/2024 17:09 | 25000 | 27.04 |
| 05/17/2024 17:09 | 111 | 27.03 |
| 05/17/2024 17:09 | 3514 | 27.03 |
| 05/17/2024 17:09 | 1199 | 27.03 |
| 05/17/2024 17:08 | 10 | 27.02 |
| 05/17/2024 17:08 | 2523 | 27.02 |
| 05/17/2024 17:08 | 2491 | 27.02 |
| 05/17/2024 17:08 | 2719 | 27.02 |
| 05/17/2024 17:08 | 3613 | 27.03 |
| 05/17/2024 17:08 | 602 | 27.03 |
| 05/17/2024 17:08 | 2600 | 27.03 |
| 05/17/2024 17:08 | 5214 | 27.03 |
| 05/17/2024 17:08 | 869 | 27.03 |
| 05/17/2024 17:08 | 1489 | 27.03 |
| 05/17/2024 17:08 | 1600 | 27.03 |
| 05/17/2024 17:08 | 400 | 27.03 |
| 05/17/2024 17:07 | 3207 | 27.04 |
| 05/17/2024 17:07 | 4400 | 27.05 |
| 05/17/2024 17:07 | 2289 | 27.05 |
| 05/17/2024 17:07 | 3000 | 27.05 |
| 05/17/2024 17:07 | 2522 | 27.05 |
| 05/17/2024 17:07 | 1511 | 27.05 |
| 05/17/2024 17:07 | 2292 | 27.05 |
| 05/17/2024 17:07 | 959 | 27.05 |
| 05/17/2024 17:07 | 2598 | 27.05 |
| 05/17/2024 17:07 | 3000 | 27.05 |
| 05/17/2024 17:07 | 888 | 27.05 |
| 05/17/2024 17:07 | 76 | 27.05 |
| 05/17/2024 17:07 | 257 | 27.05 |
| 05/17/2024 17:07 | 2700 | 27.05 |
| 05/17/2024 17:07 | 2741 | 27.04 |
| 05/17/2024 17:07 | 2522 | 27.04 |
| 05/17/2024 17:07 | 3107 | 27.04 |
| 05/17/2024 17:06 | 18365 | 27.04 |
| 05/17/2024 17:06 | 12104 | 27.04 |
| 05/17/2024 17:06 | 2700 | 27.04 |
| 05/17/2024 17:06 | 2268 | 27.04 |
| 05/17/2024 17:06 | 4612 | 27.04 |
| 05/17/2024 17:06 | 1751 | 27.04 |
| 05/17/2024 17:06 | 2523 | 27.04 |
| 05/17/2024 17:06 | 2677 | 27.04 |
| 05/17/2024 17:06 | 3000 | 27.04 |
| 05/17/2024 17:06 | 307 | 27.05 |
| 05/17/2024 17:06 | 7 | 27.05 |
| 05/17/2024 17:06 | 3013 | 27.05 |
| 05/17/2024 17:06 | 2625 | 27.05 |
| 05/17/2024 17:06 | 2522 | 27.05 |
| 05/17/2024 17:06 | 307 | 27.05 |
| 05/17/2024 17:06 | 3262 | 27.05 |
| 05/17/2024 17:06 | 2700 | 27.05 |
| 05/17/2024 17:06 | 1664 | 27.04 |
| 05/17/2024 17:06 | 168 | 27.04 |
| 05/17/2024 17:06 | 168 | 27.04 |
| 05/17/2024 17:05 | 2585 | 27.06 |
| 05/17/2024 17:05 | 9136 | 27.05 |
| 05/17/2024 17:05 | 4314 | 27.05 |
| 05/17/2024 17:05 | 6264 | 27.05 |
| 05/17/2024 17:05 | 282 | 27.05 |
| 05/17/2024 17:05 | 658 | 27.05 |
| 05/17/2024 17:04 | 624 | 27.06 |
| 05/17/2024 17:04 | 3012 | 27.06 |
| 05/17/2024 17:04 | 503 | 27.06 |
| 05/17/2024 17:04 | 237 | 27.06 |
| 05/17/2024 17:04 | 2463 | 27.06 |
| 05/17/2024 17:04 | 2752 | 27.06 |
| 05/17/2024 17:04 | 2 | 27.06 |
| 05/17/2024 17:03 | 1970 | 27.06 |
| 05/17/2024 17:03 | 2533 | 27.06 |
| 05/17/2024 17:03 | 111 | 27.06 |
| 05/17/2024 17:03 | 2700 | 27.06 |
| 05/17/2024 17:03 | 540 | 27.05 |
| 05/17/2024 17:03 | 658 | 27.05 |
| 05/17/2024 17:03 | 157 | 27.05 |
| 05/17/2024 17:03 | 2810 | 27.05 |
| 05/17/2024 17:03 | 981 | 27.05 |
| 05/17/2024 17:03 | 300 | 27.05 |
| 05/17/2024 17:03 | 168 | 27.05 |
| 05/17/2024 17:03 | 335 | 27.05 |
| 05/17/2024 17:02 | 111 | 27.06 |
| 05/17/2024 17:02 | 100 | 27.06 |
| 05/17/2024 17:02 | 1506 | 27.06 |
| 05/17/2024 17:02 | 6024 | 27.06 |
| 05/17/2024 17:01 | 1766 | 27.06 |
| 05/17/2024 17:01 | 2522 | 27.06 |
| 05/17/2024 17:01 | 2700 | 27.06 |
| 05/17/2024 17:01 | 20 | 27.07 |
| 05/17/2024 17:01 | 2700 | 27.07 |
| 05/17/2024 17:01 | 1082 | 27.07 |
| 05/17/2024 17:01 | 2489 | 27.07 |
| 05/17/2024 17:00 | 601 | 27.07 |
| 05/17/2024 17:00 | 943 | 27.07 |
| 05/17/2024 17:00 | 6 | 27.07 |
| 05/17/2024 17:00 | 10 | 27.07 |