Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
15:23:23
|
Geld
21.05.2024 -
15:23:41
|
Geld Volumen |
Brief
21.05.2024 -
15:23:41
|
Brief Volumen |
|---|---|---|---|---|
|
414.54
+1.54
(
+0.37% )
|
414.36
|
100 |
414.56
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:23 | 2 | 414.50 |
| 05/21/2024 15:23 | 6 | 414.51 |
| 05/21/2024 15:23 | 25 | 414.50 |
| 05/21/2024 15:23 | 5 | 414.50 |
| 05/21/2024 15:23 | 1 | 414.49 |
| 05/21/2024 15:23 | 1 | 414.49 |
| 05/21/2024 15:23 | 4 | 414.51 |
| 05/21/2024 15:23 | 3 | 414.49 |
| 05/21/2024 15:23 | 3 | 414.50 |
| 05/21/2024 15:23 | 4 | 414.495 |
| 05/21/2024 15:23 | 5 | 414.5399 |
| 05/21/2024 15:23 | 1 | 414.4873 |
| 05/21/2024 15:23 | 1 | 414.44 |
| 05/21/2024 15:23 | 5 | 414.5094 |
| 05/21/2024 15:23 | 2 | 414.49 |
| 05/21/2024 15:23 | 9 | 414.51 |
| 05/21/2024 15:23 | 5 | 414.49 |
| 05/21/2024 15:23 | 8 | 414.51 |
| 05/21/2024 15:23 | 3 | 414.51 |
| 05/21/2024 15:23 | 18 | 414.51 |
| 05/21/2024 15:23 | 12 | 414.51 |
| 05/21/2024 15:23 | 41 | 414.53 |
| 05/21/2024 15:23 | 2 | 414.53 |
| 05/21/2024 15:23 | 25 | 414.53 |
| 05/21/2024 15:23 | 12 | 414.5245 |
| 05/21/2024 15:23 | 4 | 414.51 |
| 05/21/2024 15:23 | 10 | 414.49 |
| 05/21/2024 15:23 | 5 | 414.49 |
| 05/21/2024 15:23 | 2 | 414.49 |
| 05/21/2024 15:23 | 25 | 414.5079 |
| 05/21/2024 15:23 | 1 | 414.52 |
| 05/21/2024 15:22 | 1 | 414.48 |
| 05/21/2024 15:22 | 11 | 414.495 |
| 05/21/2024 15:22 | 25 | 414.46 |
| 05/21/2024 15:22 | 16 | 414.45 |
| 05/21/2024 15:22 | 6 | 414.51 |
| 05/21/2024 15:22 | 5 | 414.51 |
| 05/21/2024 15:22 | 1 | 414.52 |
| 05/21/2024 15:22 | 1 | 414.52 |
| 05/21/2024 15:22 | 4 | 414.52 |
| 05/21/2024 15:22 | 15 | 414.52 |
| 05/21/2024 15:22 | 5 | 414.52 |
| 05/21/2024 15:22 | 1 | 414.51 |
| 05/21/2024 15:22 | 4 | 414.51 |
| 05/21/2024 15:22 | 1 | 414.51 |
| 05/21/2024 15:22 | 9 | 414.51 |
| 05/21/2024 15:22 | 41 | 414.50 |
| 05/21/2024 15:22 | 4 | 414.50 |
| 05/21/2024 15:22 | 53 | 414.50 |
| 05/21/2024 15:22 | 10 | 414.50 |
| 05/21/2024 15:22 | 16 | 414.50 |
| 05/21/2024 15:22 | 31 | 414.50 |
| 05/21/2024 15:22 | 4 | 414.49 |
| 05/21/2024 15:22 | 16 | 414.48 |
| 05/21/2024 15:22 | 2 | 414.50 |
| 05/21/2024 15:22 | 100 | 414.48 |
| 05/21/2024 15:22 | 100 | 414.48 |
| 05/21/2024 15:22 | 59 | 414.48 |
| 05/21/2024 15:22 | 3 | 414.49 |
| 05/21/2024 15:22 | 124 | 414.48 |
| 05/21/2024 15:22 | 7 | 414.48 |
| 05/21/2024 15:22 | 2 | 414.48 |
| 05/21/2024 15:22 | 1 | 414.40 |
| 05/21/2024 15:22 | 25 | 414.44 |
| 05/21/2024 15:22 | 28 | 414.44 |
| 05/21/2024 15:22 | 17 | 414.44 |
| 05/21/2024 15:22 | 2 | 414.44 |
| 05/21/2024 15:22 | 78 | 414.48 |
| 05/21/2024 15:22 | 122 | 414.48 |
| 05/21/2024 15:22 | 28 | 414.48 |
| 05/21/2024 15:22 | 10 | 414.48 |
| 05/21/2024 15:22 | 42 | 414.48 |
| 05/21/2024 15:22 | 58 | 414.48 |
| 05/21/2024 15:22 | 42 | 414.48 |
| 05/21/2024 15:22 | 5 | 414.48 |
| 05/21/2024 15:22 | 10 | 414.44 |
| 05/21/2024 15:22 | 2 | 414.4799 |
| 05/21/2024 15:22 | 2 | 414.47 |
| 05/21/2024 15:22 | 1 | 414.46 |
| 05/21/2024 15:22 | 41 | 414.44 |
| 05/21/2024 15:22 | 5 | 414.41 |
| 05/21/2024 15:22 | 1 | 414.4799 |
| 05/21/2024 15:22 | 5 | 414.44 |
| 05/21/2024 15:22 | 1 | 414.44 |
| 05/21/2024 15:22 | 14 | 414.44 |
| 05/21/2024 15:22 | 17 | 414.44 |
| 05/21/2024 15:22 | 10 | 414.44 |
| 05/21/2024 15:22 | 1 | 414.47 |
| 05/21/2024 15:22 | 3 | 414.4799 |
| 05/21/2024 15:22 | 18 | 414.44 |
| 05/21/2024 15:22 | 50 | 414.44 |
| 05/21/2024 15:22 | 29 | 414.44 |
| 05/21/2024 15:22 | 46 | 414.44 |
| 05/21/2024 15:22 | 1 | 414.44 |
| 05/21/2024 15:22 | 75 | 414.44 |
| 05/21/2024 15:22 | 4 | 414.48 |
| 05/21/2024 15:22 | 1 | 414.48 |
| 05/21/2024 15:22 | 5 | 414.48 |
| 05/21/2024 15:22 | 5 | 414.48 |
| 05/21/2024 15:22 | 8 | 414.48 |
| 05/21/2024 15:22 | 100 | 414.48 |
| 05/21/2024 15:22 | 37 | 414.47 |
| 05/21/2024 15:22 | 4 | 414.47 |
| 05/21/2024 15:22 | 24 | 414.46 |
| 05/21/2024 15:22 | 1 | 414.46 |
| 05/21/2024 15:22 | 20 | 414.425 |
| 05/21/2024 15:22 | 25 | 414.425 |
| 05/21/2024 15:22 | 2 | 414.43 |
| 05/21/2024 15:22 | 10 | 414.425 |
| 05/21/2024 15:22 | 1 | 414.425 |
| 05/21/2024 15:22 | 50 | 414.43 |
| 05/21/2024 15:22 | 40 | 414.43 |
| 05/21/2024 15:22 | 3 | 414.47 |
| 05/21/2024 15:22 | 10 | 414.425 |
| 05/21/2024 15:22 | 3 | 414.47 |
| 05/21/2024 15:22 | 10 | 414.44 |
| 05/21/2024 15:22 | 10 | 414.425 |
| 05/21/2024 15:22 | 15 | 414.46 |
| 05/21/2024 15:22 | 3 | 414.46 |
| 05/21/2024 15:22 | 4 | 414.46 |
| 05/21/2024 15:22 | 11 | 414.44 |
| 05/21/2024 15:22 | 5 | 414.48 |
| 05/21/2024 15:22 | 4 | 414.425 |
| 05/21/2024 15:22 | 19 | 414.43 |
| 05/21/2024 15:22 | 3 | 414.425 |
| 05/21/2024 15:22 | 1 | 414.425 |
| 05/21/2024 15:22 | 1 | 414.425 |
| 05/21/2024 15:22 | 3 | 414.4352 |
| 05/21/2024 15:22 | 2 | 414.4799 |
| 05/21/2024 15:22 | 4 | 414.425 |
| 05/21/2024 15:22 | 8 | 414.425 |
| 05/21/2024 15:22 | 1 | 414.425 |
| 05/21/2024 15:22 | 5 | 414.38 |
| 05/21/2024 15:22 | 1 | 414.425 |
| 05/21/2024 15:22 | 18 | 414.44 |
| 05/21/2024 15:22 | 10 | 414.393 |
| 05/21/2024 15:22 | 1 | 414.425 |
| 05/21/2024 15:22 | 2 | 414.42 |
| 05/21/2024 15:22 | 6 | 414.42 |
| 05/21/2024 15:22 | 15 | 414.42 |
| 05/21/2024 15:22 | 30 | 414.4786 |
| 05/21/2024 15:22 | 77 | 414.42 |
| 05/21/2024 15:22 | 63 | 414.43 |
| 05/21/2024 15:22 | 37 | 414.43 |
| 05/21/2024 15:22 | 100 | 414.465 |
| 05/21/2024 15:22 | 15 | 414.435 |
| 05/21/2024 15:22 | 25 | 414.435 |
| 05/21/2024 15:22 | 75 | 414.43 |
| 05/21/2024 15:22 | 1 | 414.43 |
| 05/21/2024 15:22 | 10 | 414.49 |
| 05/21/2024 15:22 | 120 | 414.49 |
| 05/21/2024 15:22 | 10 | 414.49 |
| 05/21/2024 15:22 | 50 | 414.49 |
| 05/21/2024 15:22 | 50 | 414.48 |
| 05/21/2024 15:22 | 10 | 414.48 |
| 05/21/2024 15:22 | 50 | 414.435 |
| 05/21/2024 15:22 | 10 | 414.435 |
| 05/21/2024 15:22 | 59 | 414.48 |
| 05/21/2024 15:22 | 1 | 414.4899 |
| 05/21/2024 15:22 | 1 | 414.435 |
| 05/21/2024 15:22 | 50 | 414.4277 |
| 05/21/2024 15:22 | 16 | 414.43 |
| 05/21/2024 15:22 | 63 | 414.43 |
| 05/21/2024 15:22 | 5 | 414.44 |
| 05/21/2024 15:22 | 5 | 414.44 |
| 05/21/2024 15:22 | 14 | 414.43 |
| 05/21/2024 15:22 | 1 | 414.43 |
| 05/21/2024 15:22 | 9 | 414.45 |
| 05/21/2024 15:22 | 1 | 414.43 |
| 05/21/2024 15:22 | 2 | 414.44 |
| 05/21/2024 15:22 | 8 | 414.45 |
| 05/21/2024 15:22 | 1 | 414.46 |
| 05/21/2024 15:22 | 20 | 414.46 |
| 05/21/2024 15:22 | 5 | 414.46 |
| 05/21/2024 15:22 | 25 | 414.46 |
| 05/21/2024 15:22 | 10 | 414.47 |
| 05/21/2024 15:22 | 13 | 414.46 |
| 05/21/2024 15:22 | 71 | 414.46 |
| 05/21/2024 15:22 | 67 | 414.46 |
| 05/21/2024 15:22 | 33 | 414.47 |
| 05/21/2024 15:22 | 36 | 414.50 |
| 05/21/2024 15:22 | 25 | 414.50 |
| 05/21/2024 15:22 | 23 | 414.50 |
| 05/21/2024 15:22 | 6 | 414.47 |
| 05/21/2024 15:22 | 5 | 414.48 |
| 05/21/2024 15:22 | 1 | 414.48 |
| 05/21/2024 15:22 | 1 | 414.48 |
| 05/21/2024 15:22 | 3 | 414.46 |
| 05/21/2024 15:22 | 2 | 414.46 |
| 05/21/2024 15:22 | 1 | 414.46 |
| 05/21/2024 15:22 | 1 | 414.56 |
| 05/21/2024 15:22 | 16 | 414.5196 |
| 05/21/2024 15:22 | 20 | 414.51 |
| 05/21/2024 15:22 | 12 | 414.51 |
| 05/21/2024 15:22 | 15 | 414.51 |
| 05/21/2024 15:22 | 3 | 414.48 |
| 05/21/2024 15:22 | 2 | 414.5056 |
| 05/21/2024 15:22 | 50 | 414.5205 |
| 05/21/2024 15:21 | 16 | 414.4601 |
| 05/21/2024 15:21 | 20 | 414.50 |
| 05/21/2024 15:21 | 1 | 414.5092 |
| 05/21/2024 15:21 | 1 | 414.5699 |
| 05/21/2024 15:21 | 1 | 414.515 |
| 05/21/2024 15:21 | 18 | 414.50 |
| 05/21/2024 15:21 | 1 | 414.50 |
| 05/21/2024 15:21 | 1 | 414.50 |
| 05/21/2024 15:21 | 80 | 414.50 |
| 05/21/2024 15:21 | 1 | 414.50 |
| 05/21/2024 15:21 | 9 | 414.50 |
| 05/21/2024 15:21 | 20 | 414.5458 |
| 05/21/2024 15:21 | 1 | 414.54 |
| 05/21/2024 15:21 | 31 | 414.50 |
| 05/21/2024 15:21 | 2 | 414.50 |
| 05/21/2024 15:21 | 2 | 414.50 |
| 05/21/2024 15:21 | 3 | 414.48 |
| 05/21/2024 15:21 | 15 | 414.50 |
| 05/21/2024 15:21 | 1 | 414.51 |
| 05/21/2024 15:21 | 1 | 414.50 |
| 05/21/2024 15:21 | 10 | 414.534 |
| 05/21/2024 15:21 | 1 | 414.525 |
| 05/21/2024 15:21 | 1 | 414.58 |
| 05/21/2024 15:21 | 1 | 414.50 |
| 05/21/2024 15:21 | 2 | 414.50 |
| 05/21/2024 15:21 | 4 | 414.50 |
| 05/21/2024 15:21 | 3 | 414.54 |
| 05/21/2024 15:21 | 1 | 414.53 |
| 05/21/2024 15:21 | 15 | 414.53 |
| 05/21/2024 15:21 | 1 | 414.54 |
| 05/21/2024 15:21 | 100 | 414.53 |
| 05/21/2024 15:21 | 4 | 414.53 |
| 05/21/2024 15:21 | 5 | 414.51 |
| 05/21/2024 15:21 | 5 | 414.52 |
| 05/21/2024 15:21 | 3 | 414.52 |
| 05/21/2024 15:21 | 4 | 414.50 |
| 05/21/2024 15:21 | 50 | 414.52 |
| 05/21/2024 15:21 | 50 | 414.52 |
| 05/21/2024 15:21 | 3 | 414.53 |
| 05/21/2024 15:21 | 3 | 414.53 |
| 05/21/2024 15:21 | 50 | 414.555 |
| 05/21/2024 15:21 | 14 | 414.60 |
| 05/21/2024 15:21 | 5 | 414.56 |
| 05/21/2024 15:21 | 18 | 414.555 |
| 05/21/2024 15:21 | 10 | 414.55 |
| 05/21/2024 15:21 | 5 | 414.55 |
| 05/21/2024 15:21 | 79 | 414.56 |
| 05/21/2024 15:21 | 1 | 414.56 |
| 05/21/2024 15:21 | 5 | 414.56 |
| 05/21/2024 15:21 | 21 | 414.56 |
| 05/21/2024 15:21 | 1 | 414.60 |
| 05/21/2024 15:21 | 50 | 414.57 |
| 05/21/2024 15:21 | 1 | 414.5601 |
| 05/21/2024 15:21 | 10 | 414.5601 |
| 05/21/2024 15:21 | 1 | 414.61 |
| 05/21/2024 15:21 | 20 | 414.57 |
| 05/21/2024 15:21 | 5 | 414.58 |
| 05/21/2024 15:21 | 100 | 414.58 |
| 05/21/2024 15:21 | 5 | 414.61 |
| 05/21/2024 15:21 | 1 | 414.61 |
| 05/21/2024 15:21 | 1 | 414.59 |
| 05/21/2024 15:21 | 99 | 414.59 |
| 05/21/2024 15:21 | 9 | 414.5857 |
| 05/21/2024 15:21 | 2 | 414.5948 |
| 05/21/2024 15:21 | 1 | 414.67 |
| 05/21/2024 15:21 | 9 | 414.625 |
| 05/21/2024 15:21 | 1 | 414.59 |
| 05/21/2024 15:21 | 2 | 414.58 |
| 05/21/2024 15:21 | 1 | 414.6688 |
| 05/21/2024 15:21 | 55 | 414.63 |
| 05/21/2024 15:21 | 15 | 414.63 |
| 05/21/2024 15:21 | 15 | 414.63 |
| 05/21/2024 15:21 | 2 | 414.625 |
| 05/21/2024 15:21 | 4 | 414.6571 |
| 05/21/2024 15:21 | 7 | 414.6639 |
| 05/21/2024 15:21 | 15 | 414.63 |
| 05/21/2024 15:21 | 25 | 414.625 |
| 05/21/2024 15:21 | 25 | 414.63 |
| 05/21/2024 15:21 | 8 | 414.5801 |
| 05/21/2024 15:21 | 15 | 414.5843 |
| 05/21/2024 15:21 | 1 | 414.5801 |
| 05/21/2024 15:21 | 6 | 414.59 |
| 05/21/2024 15:21 | 20 | 414.635 |
| 05/21/2024 15:21 | 55 | 414.6747 |
| 05/21/2024 15:21 | 10 | 414.635 |
| 05/21/2024 15:21 | 1 | 414.68 |
| 05/21/2024 15:21 | 1 | 414.6769 |
| 05/21/2024 15:21 | 1 | 414.67 |
| 05/21/2024 15:21 | 23 | 414.65 |
| 05/21/2024 15:21 | 25 | 414.65 |
| 05/21/2024 15:21 | 21 | 414.65 |
| 05/21/2024 15:21 | 9 | 414.65 |
| 05/21/2024 15:21 | 22 | 414.65 |
| 05/21/2024 15:21 | 100 | 414.65 |
| 05/21/2024 15:21 | 40 | 414.65 |
| 05/21/2024 15:21 | 1 | 414.65 |
| 05/21/2024 15:21 | 100 | 414.65 |
| 05/21/2024 15:21 | 20 | 414.62 |
| 05/21/2024 15:21 | 100 | 414.65 |
| 05/21/2024 15:21 | 50 | 414.605 |
| 05/21/2024 15:21 | 75 | 414.605 |
| 05/21/2024 15:21 | 150 | 414.65 |
| 05/21/2024 15:21 | 1 | 414.64 |
| 05/21/2024 15:21 | 15 | 414.605 |
| 05/21/2024 15:21 | 20 | 414.605 |
| 05/21/2024 15:21 | 20 | 414.605 |
| 05/21/2024 15:21 | 51 | 414.6389 |
| 05/21/2024 15:21 | 1 | 414.59 |
| 05/21/2024 15:20 | 23 | 414.605 |
| 05/21/2024 15:20 | 2 | 414.64 |
| 05/21/2024 15:20 | 1 | 414.65 |
| 05/21/2024 15:20 | 1 | 414.65 |
| 05/21/2024 15:20 | 2 | 414.6053 |
| 05/21/2024 15:20 | 5 | 414.5601 |
| 05/21/2024 15:20 | 6 | 414.57 |
| 05/21/2024 15:20 | 1 | 414.65 |
| 05/21/2024 15:20 | 2 | 414.59 |
| 05/21/2024 15:20 | 110 | 414.605 |
| 05/21/2024 15:20 | 109 | 414.605 |
| 05/21/2024 15:20 | 100 | 414.605 |
| 05/21/2024 15:20 | 4 | 414.605 |
| 05/21/2024 15:20 | 65 | 414.56 |
| 05/21/2024 15:20 | 3 | 414.605 |
| 05/21/2024 15:20 | 80 | 414.61 |
| 05/21/2024 15:20 | 9 | 414.605 |
| 05/21/2024 15:20 | 30 | 414.63 |
| 05/21/2024 15:20 | 20 | 414.63 |
| 05/21/2024 15:20 | 50 | 414.62 |
| 05/21/2024 15:20 | 3 | 414.62 |
| 05/21/2024 15:20 | 37 | 414.62 |
| 05/21/2024 15:20 | 25 | 414.62 |
| 05/21/2024 15:20 | 3 | 414.61 |
| 05/21/2024 15:20 | 25 | 414.605 |
| 05/21/2024 15:20 | 32 | 414.605 |
| 05/21/2024 15:20 | 100 | 414.605 |
| 05/21/2024 15:20 | 2 | 414.61 |
| 05/21/2024 15:20 | 15 | 414.61 |
| 05/21/2024 15:20 | 2 | 414.61 |
| 05/21/2024 15:20 | 15 | 414.61 |
| 05/21/2024 15:20 | 25 | 414.605 |
| 05/21/2024 15:20 | 25 | 414.6075 |
| 05/21/2024 15:20 | 1 | 414.61 |
| 05/21/2024 15:20 | 25 | 414.65 |
| 05/21/2024 15:20 | 14 | 414.65 |
| 05/21/2024 15:20 | 10 | 414.65 |
| 05/21/2024 15:20 | 200 | 414.65 |
| 05/21/2024 15:20 | 21 | 414.62 |
| 05/21/2024 15:20 | 21 | 414.65 |
| 05/21/2024 15:20 | 60 | 414.65 |
| 05/21/2024 15:20 | 145 | 414.65 |
| 05/21/2024 15:20 | 60 | 414.65 |
| 05/21/2024 15:20 | 5 | 414.65 |
| 05/21/2024 15:20 | 10 | 414.65 |
| 05/21/2024 15:20 | 90 | 414.65 |
| 05/21/2024 15:20 | 90 | 414.65 |
| 05/21/2024 15:20 | 200 | 414.65 |
| 05/21/2024 15:20 | 12 | 414.605 |
| 05/21/2024 15:20 | 12 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 9 | 414.5796 |
| 05/21/2024 15:20 | 10 | 414.605 |
| 05/21/2024 15:20 | 2 | 414.605 |
| 05/21/2024 15:20 | 50 | 414.6063 |
| 05/21/2024 15:20 | 22 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 7 | 414.6348 |
| 05/21/2024 15:20 | 48 | 414.59 |
| 05/21/2024 15:20 | 12 | 414.5926 |
| 05/21/2024 15:20 | 6 | 414.57 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 186 | 414.6153 |
| 05/21/2024 15:20 | 9 | 414.605 |
| 05/21/2024 15:20 | 50 | 414.6166 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.5612 |
| 05/21/2024 15:20 | 2 | 414.605 |
| 05/21/2024 15:20 | 5 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.605 |
| 05/21/2024 15:20 | 1 | 414.56 |
| 05/21/2024 15:20 | 42 | 414.5771 |
| 05/21/2024 15:20 | 2 | 414.5851 |
| 05/21/2024 15:20 | 54 | 414.64 |
| 05/21/2024 15:20 | 100 | 414.605 |
| 05/21/2024 15:20 | 150 | 414.64 |
| 05/21/2024 15:20 | 50 | 414.62 |
| 05/21/2024 15:20 | 4 | 414.62 |
| 05/21/2024 15:20 | 96 | 414.62 |
| 05/21/2024 15:20 | 1 | 414.62 |
| 05/21/2024 15:20 | 3 | 414.62 |
| 05/21/2024 15:20 | 100 | 414.61 |
| 05/21/2024 15:20 | 100 | 414.62 |
| 05/21/2024 15:20 | 1 | 414.6588 |
| 05/21/2024 15:20 | 100 | 414.6487 |
| 05/21/2024 15:20 | 1 | 414.66 |
| 05/21/2024 15:20 | 3 | 414.6594 |
| 05/21/2024 15:20 | 5 | 414.56 |
| 05/21/2024 15:20 | 2 | 414.6422 |
| 05/21/2024 15:20 | 1 | 414.62 |
| 05/21/2024 15:20 | 1 | 414.62 |
| 05/21/2024 15:20 | 32 | 414.61 |
| 05/21/2024 15:20 | 5 | 414.62 |
| 05/21/2024 15:20 | 1 | 414.6481 |
| 05/21/2024 15:20 | 5 | 414.62 |
| 05/21/2024 15:20 | 1 | 414.6588 |
| 05/21/2024 15:20 | 2 | 414.62 |
| 05/21/2024 15:20 | 20 | 414.63 |
| 05/21/2024 15:20 | 1 | 414.66 |
| 05/21/2024 15:20 | 3 | 414.615 |
| 05/21/2024 15:20 | 1 | 414.62 |
| 05/21/2024 15:19 | 1 | 414.67 |
| 05/21/2024 15:19 | 20 | 414.6148 |
| 05/21/2024 15:19 | 90 | 414.5784 |
| 05/21/2024 15:19 | 15 | 414.6627 |
| 05/21/2024 15:19 | 7 | 414.62 |
| 05/21/2024 15:19 | 3 | 414.62 |
| 05/21/2024 15:19 | 2 | 414.62 |
| 05/21/2024 15:19 | 1 | 414.62 |
| 05/21/2024 15:19 | 189 | 414.65 |
| 05/21/2024 15:19 | 100 | 414.62 |
| 05/21/2024 15:19 | 100 | 414.62 |
| 05/21/2024 15:19 | 5 | 414.62 |
| 05/21/2024 15:19 | 6 | 414.61 |
| 05/21/2024 15:19 | 3 | 414.62 |
| 05/21/2024 15:19 | 128 | 414.61 |
| 05/21/2024 15:19 | 3 | 414.61 |
| 05/21/2024 15:19 | 17 | 414.61 |
| 05/21/2024 15:19 | 15 | 414.61 |
| 05/21/2024 15:19 | 17 | 414.61 |
| 05/21/2024 15:19 | 10 | 414.61 |
| 05/21/2024 15:19 | 100 | 414.67 |
| 05/21/2024 15:19 | 25 | 414.61 |
| 05/21/2024 15:19 | 20 | 414.67 |
| 05/21/2024 15:19 | 1 | 414.671 |
| 05/21/2024 15:19 | 14 | 414.66 |
| 05/21/2024 15:19 | 30 | 414.62 |
| 05/21/2024 15:19 | 2 | 414.66 |
| 05/21/2024 15:19 | 44 | 414.66 |
| 05/21/2024 15:19 | 1 | 414.66 |
| 05/21/2024 15:19 | 25 | 414.67 |
| 05/21/2024 15:19 | 1 | 414.61 |
| 05/21/2024 15:19 | 5 | 414.63 |
| 05/21/2024 15:19 | 13 | 414.63 |
| 05/21/2024 15:19 | 12 | 414.68 |
| 05/21/2024 15:19 | 1 | 414.5953 |
| 05/21/2024 15:19 | 1 | 414.63 |
| 05/21/2024 15:19 | 24 | 414.66 |
| 05/21/2024 15:19 | 15 | 414.67 |
| 05/21/2024 15:19 | 8 | 414.66 |
| 05/21/2024 15:19 | 30 | 414.66 |
| 05/21/2024 15:19 | 1 | 414.67 |
| 05/21/2024 15:19 | 73 | 414.68 |
| 05/21/2024 15:19 | 4 | 414.66 |
| 05/21/2024 15:19 | 1 | 414.6482 |
| 05/21/2024 15:19 | 7 | 414.64 |
| 05/21/2024 15:19 | 3 | 414.66 |
| 05/21/2024 15:19 | 20 | 414.6486 |
| 05/21/2024 15:19 | 218 | 414.67 |
| 05/21/2024 15:19 | 99 | 414.64 |
| 05/21/2024 15:19 | 5 | 414.67 |
| 05/21/2024 15:19 | 1 | 414.7188 |
| 05/21/2024 15:19 | 6 | 414.6658 |
| 05/21/2024 15:19 | 87 | 414.67 |
| 05/21/2024 15:19 | 2 | 414.64 |
| 05/21/2024 15:19 | 100 | 414.66 |
| 05/21/2024 15:19 | 15 | 414.67 |
| 05/21/2024 15:19 | 100 | 414.68 |
| 05/21/2024 15:19 | 5 | 414.67 |
| 05/21/2024 15:19 | 5 | 414.67 |
| 05/21/2024 15:19 | 5 | 414.67 |
| 05/21/2024 15:19 | 217 | 414.66 |
| 05/21/2024 15:19 | 267 | 414.66 |
| 05/21/2024 15:19 | 32 | 414.66 |
| 05/21/2024 15:19 | 100 | 414.66 |
| 05/21/2024 15:19 | 100 | 414.67 |
| 05/21/2024 15:19 | 100 | 414.64 |
| 05/21/2024 15:19 | 78 | 414.6476 |
| 05/21/2024 15:19 | 83 | 414.66 |
| 05/21/2024 15:19 | 17 | 414.66 |
| 05/21/2024 15:19 | 66 | 414.66 |
| 05/21/2024 15:19 | 8 | 414.66 |
| 05/21/2024 15:19 | 28 | 414.66 |
| 05/21/2024 15:19 | 9 | 414.66 |
| 05/21/2024 15:19 | 21 | 414.66 |
| 05/21/2024 15:19 | 1 | 414.66 |
| 05/21/2024 15:19 | 42 | 414.66 |
| 05/21/2024 15:19 | 100 | 414.66 |
| 05/21/2024 15:19 | 3 | 414.66 |
| 05/21/2024 15:19 | 7 | 414.66 |
| 05/21/2024 15:19 | 46 | 414.66 |
| 05/21/2024 15:19 | 50 | 414.62 |
| 05/21/2024 15:19 | 1 | 414.6588 |
| 05/21/2024 15:19 | 4 | 414.64 |
| 05/21/2024 15:19 | 29 | 414.6382 |
| 05/21/2024 15:19 | 10 | 414.6101 |
| 05/21/2024 15:19 | 8 | 414.58 |
| 05/21/2024 15:19 | 4 | 414.62 |
| 05/21/2024 15:18 | 4 | 414.58 |
| 05/21/2024 15:18 | 4 | 414.58 |
| 05/21/2024 15:18 | 18 | 414.58 |
| 05/21/2024 15:18 | 25 | 414.58 |
| 05/21/2024 15:18 | 13 | 414.58 |
| 05/21/2024 15:18 | 1 | 414.58 |
| 05/21/2024 15:18 | 46 | 414.62 |
| 05/21/2024 15:18 | 25 | 414.585 |
| 05/21/2024 15:18 | 40 | 414.58 |
| 05/21/2024 15:18 | 40 | 414.58 |
| 05/21/2024 15:18 | 1 | 414.62 |
| 05/21/2024 15:18 | 19 | 414.62 |
| 05/21/2024 15:18 | 10 | 414.62 |
| 05/21/2024 15:18 | 1 | 414.62 |
| 05/21/2024 15:18 | 5 | 414.59 |
| 05/21/2024 15:18 | 1 | 414.62 |
| 05/21/2024 15:18 | 7 | 414.62 |
| 05/21/2024 15:18 | 35 | 414.58 |
| 05/21/2024 15:18 | 15 | 414.58 |
| 05/21/2024 15:18 | 15 | 414.62 |
| 05/21/2024 15:18 | 1 | 414.62 |
| 05/21/2024 15:18 | 11 | 414.58 |
| 05/21/2024 15:18 | 1 | 414.64 |
| 05/21/2024 15:18 | 5 | 414.64 |
| 05/21/2024 15:18 | 11 | 414.62 |
| 05/21/2024 15:18 | 1 | 414.62 |
| 05/21/2024 15:18 | 25 | 414.58 |
| 05/21/2024 15:18 | 3 | 414.62 |
| 05/21/2024 15:18 | 46 | 414.62 |
| 05/21/2024 15:18 | 10 | 414.62 |
| 05/21/2024 15:18 | 1 | 414.6599 |
| 05/21/2024 15:18 | 1 | 414.58 |
| 05/21/2024 15:18 | 1 | 414.6599 |
| 05/21/2024 15:18 | 10 | 414.58 |
| 05/21/2024 15:18 | 1 | 414.58 |
| 05/21/2024 15:18 | 1 | 414.58 |
| 05/21/2024 15:18 | 72 | 414.58 |
| 05/21/2024 15:18 | 125 | 414.5861 |
| 05/21/2024 15:18 | 100 | 414.5847 |
| 05/21/2024 15:18 | 5 | 414.5968 |
| 05/21/2024 15:18 | 4 | 414.58 |
| 05/21/2024 15:18 | 265 | 414.6358 |
| 05/21/2024 15:18 | 90 | 414.62 |
| 05/21/2024 15:18 | 10 | 414.61 |
| 05/21/2024 15:18 | 3 | 414.5936 |
| 05/21/2024 15:18 | 1 | 414.55 |
| 05/21/2024 15:18 | 10 | 414.5913 |
| 05/21/2024 15:18 | 10 | 414.5642 |
| 05/21/2024 15:18 | 13 | 414.585 |
| 05/21/2024 15:18 | 10 | 414.585 |
| 05/21/2024 15:18 | 6 | 414.6199 |
| 05/21/2024 15:18 | 100 | 414.58 |
| 05/21/2024 15:18 | 100 | 414.61 |
| 05/21/2024 15:18 | 46 | 414.60 |
| 05/21/2024 15:18 | 50 | 414.60 |
| 05/21/2024 15:18 | 50 | 414.60 |
| 05/21/2024 15:18 | 50 | 414.60 |
| 05/21/2024 15:18 | 96 | 414.60 |
| 05/21/2024 15:18 | 100 | 414.60 |
| 05/21/2024 15:18 | 2 | 414.575 |
| 05/21/2024 15:18 | 28 | 414.59 |
| 05/21/2024 15:18 | 3 | 414.5802 |
| 05/21/2024 15:18 | 96 | 414.59 |
| 05/21/2024 15:18 | 100 | 414.59 |