Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
25.04.2024 -
16:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
39.22
-0.27
(
-0.68% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 04/25/2024 16:14 | 10 | 39.24 |
| 04/25/2024 16:14 | 2 | 39.22 |
| 04/25/2024 16:13 | 105 | 39.22 |
| 04/25/2024 16:13 | 105 | 39.22 |
| 04/25/2024 16:13 | 105 | 39.22 |
| 04/25/2024 16:13 | 105 | 39.22 |
| 04/25/2024 16:13 | 11 | 39.22 |
| 04/25/2024 16:12 | 10 | 39.23 |
| 04/25/2024 16:12 | 100 | 39.22 |
| 04/25/2024 16:12 | 100 | 39.23 |
| 04/25/2024 16:12 | 82 | 39.23 |
| 04/25/2024 16:12 | 100 | 39.22 |
| 04/25/2024 16:12 | 2300 | 39.22 |
| 04/25/2024 16:12 | 12 | 39.22 |
| 04/25/2024 16:12 | 100 | 39.22 |
| 04/25/2024 16:12 | 100 | 39.22 |
| 04/25/2024 16:12 | 97 | 39.22 |
| 04/25/2024 16:12 | 100 | 39.21 |
| 04/25/2024 16:11 | 100 | 39.19 |
| 04/25/2024 16:11 | 90 | 39.19 |
| 04/25/2024 16:11 | 60 | 39.19 |
| 04/25/2024 16:10 | 1 | 39.21 |
| 04/25/2024 16:10 | 1 | 39.205 |
| 04/25/2024 16:10 | 1 | 39.22 |
| 04/25/2024 16:10 | 1 | 39.205 |
| 04/25/2024 16:10 | 1 | 39.1907 |
| 04/25/2024 16:10 | 29 | 39.19 |
| 04/25/2024 16:10 | 65 | 39.22 |
| 04/25/2024 16:10 | 0 | 39.22 |