Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
16:15:00
|
Geld
03.05.2024 -
16:00:00
|
Geld Volumen |
Brief
03.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.89
-0.04
(
-0.10% )
|
38.88
|
6'200 |
38.89
|
84'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 16:14 | 3 | 38.89 |
| 05/03/2024 16:14 | 1 | 38.89 |
| 05/03/2024 16:14 | 4 | 38.89 |
| 05/03/2024 16:14 | 100 | 38.89 |
| 05/03/2024 16:13 | 5 | 38.89 |
| 05/03/2024 16:13 | 1 | 38.89 |
| 05/03/2024 16:12 | 1 | 38.875 |
| 05/03/2024 16:12 | 2 | 38.86 |
| 05/03/2024 16:12 | 10 | 38.89 |
| 05/03/2024 16:12 | 8 | 38.89 |
| 05/03/2024 16:11 | 1 | 38.89 |
| 05/03/2024 16:11 | 7 | 38.89 |
| 05/03/2024 16:11 | 3 | 38.86 |
| 05/03/2024 16:10 | 15 | 38.89 |
| 05/03/2024 16:10 | 1 | 38.86 |
| 05/03/2024 16:10 | 1 | 38.875 |
| 05/03/2024 16:10 | 7 | 38.86 |
| 05/03/2024 16:10 | 25 | 38.88 |
| 05/03/2024 16:10 | 12 | 38.88 |
| 05/03/2024 16:10 | 8 | 38.88 |
| 05/03/2024 16:10 | 100 | 38.88 |
| 05/03/2024 16:10 | 99 | 38.88 |
| 05/03/2024 16:10 | 44 | 38.88 |
| 05/03/2024 16:10 | 90 | 38.88 |
| 05/03/2024 16:10 | 0 | 38.89 |