Veolia Environnem
VIE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.74
+0.12 ( +0.39% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/20/2024 17:35 162 30.74
05/20/2024 17:35 7797 30.74
05/20/2024 17:35 2043 30.74
05/20/2024 17:35 457 30.74
05/20/2024 17:35 1786 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 351 30.74
05/20/2024 17:35 1346 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 5186 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 330 30.74
05/20/2024 17:35 285 30.74
05/20/2024 17:35 493 30.74
05/20/2024 17:35 1019 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 352 30.74
05/20/2024 17:35 3511 30.74
05/20/2024 17:35 1279 30.74
05/20/2024 17:35 1429 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 154 30.74
05/20/2024 17:35 15 30.74
05/20/2024 17:35 2060 30.74
05/20/2024 17:35 654 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 66 30.74
05/20/2024 17:35 814 30.74
05/20/2024 17:35 2030 30.74
05/20/2024 17:35 2182 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 880 30.74
05/20/2024 17:35 901 30.74
05/20/2024 17:35 901 30.74
05/20/2024 17:35 901 30.74
05/20/2024 17:35 5183 30.74
05/20/2024 17:35 3034 30.74
05/20/2024 17:35 1178 30.74
05/20/2024 17:35 901 30.74
05/20/2024 17:35 5084 30.74
05/20/2024 17:35 901 30.74
05/20/2024 17:35 3756 30.74
05/20/2024 17:35 900 30.74
05/20/2024 17:35 495 30.74
05/20/2024 17:35 1947 30.74
05/20/2024 17:35 2024 30.74
05/20/2024 17:35 607 30.74
05/20/2024 17:35 3073 30.74
05/20/2024 17:35 654 30.74
05/20/2024 17:35 873 30.74
05/20/2024 17:35 6500 30.74
05/20/2024 17:35 3330 30.74
05/20/2024 17:35 4900 30.74
05/20/2024 17:35 5299 30.74
05/20/2024 17:35 15993 30.74
05/20/2024 17:35 19553 30.74
05/20/2024 17:35 13809 30.74
05/20/2024 17:35 378 30.74
05/20/2024 17:35 473 30.74
05/20/2024 17:35 1193 30.74
05/20/2024 17:35 253 30.74
05/20/2024 17:35 1780 30.74
05/20/2024 17:35 32 30.74
05/20/2024 17:35 3238 30.74
05/20/2024 17:35 9815 30.74
05/20/2024 17:35 3199 30.74
05/20/2024 17:35 928 30.74
05/20/2024 17:35 4036 30.74
05/20/2024 17:35 224 30.74
05/20/2024 17:35 1588 30.74
05/20/2024 17:35 48344 30.74
05/20/2024 17:35 34535 30.74
05/20/2024 17:35 476 30.74
05/20/2024 17:35 854 30.74
05/20/2024 17:35 106 30.74
05/20/2024 17:35 2880 30.74
05/20/2024 17:35 12993 30.74
05/20/2024 17:35 1660 30.74
05/20/2024 17:35 770 30.74
05/20/2024 17:35 1325 30.74
05/20/2024 17:35 530 30.74
05/20/2024 17:35 3756 30.74
05/20/2024 17:35 662 30.74
05/20/2024 17:35 350 30.74
05/20/2024 17:35 14187 30.74
05/20/2024 17:35 139 30.74
05/20/2024 17:35 91 30.74
05/20/2024 17:35 29 30.74
05/20/2024 17:35 3 30.74
05/20/2024 17:35 556 30.74
05/20/2024 17:35 182 30.74
05/20/2024 17:35 1846 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 265 30.74
05/20/2024 17:35 692 30.74
05/20/2024 17:35 2746 30.74
05/20/2024 17:35 23 30.74
05/20/2024 17:35 145 30.74
05/20/2024 17:35 139 30.74
05/20/2024 17:35 16082 30.74
05/20/2024 17:35 210 30.74
05/20/2024 17:35 11423 30.74
05/20/2024 17:35 5381 30.74
05/20/2024 17:35 711 30.74
05/20/2024 17:35 2483 30.74
05/20/2024 17:35 3005 30.74
05/20/2024 17:35 121 30.74
05/20/2024 17:35 367 30.74
05/20/2024 17:35 2449 30.74
05/20/2024 17:35 2126 30.74
05/20/2024 17:35 30 30.74
05/20/2024 17:35 4253 30.74
05/20/2024 17:35 10723 30.74
05/20/2024 17:35 2943 30.74
05/20/2024 17:35 7916 30.74
05/20/2024 17:35 104 30.74
05/20/2024 17:35 3 30.74
05/20/2024 17:35 1156 30.74
05/20/2024 17:35 209 30.74
05/20/2024 17:35 9 30.74
05/20/2024 17:35 2645 30.74
05/20/2024 17:35 654 30.74
05/20/2024 17:35 800 30.74
05/20/2024 17:35 341 30.74
05/20/2024 17:35 2148 30.74
05/20/2024 17:35 722 30.74
05/20/2024 17:35 3062 30.74
05/20/2024 17:35 395 30.74
05/20/2024 17:35 753 30.74
05/20/2024 17:35 3700 30.74
05/20/2024 17:35 835 30.74
05/20/2024 17:35 664 30.74
05/20/2024 17:35 186 30.74
05/20/2024 17:35 6051 30.74
05/20/2024 17:35 5683 30.74
05/20/2024 17:35 6020 30.74
05/20/2024 17:35 312 30.74
05/20/2024 17:35 1325 30.74
05/20/2024 17:35 420 30.74
05/20/2024 17:35 947 30.74
05/20/2024 17:35 89 30.74
05/20/2024 17:35 376 30.74
05/20/2024 17:35 100 30.74
05/20/2024 17:35 3228 30.74
05/20/2024 17:35 1706 30.74
05/20/2024 17:35 4335 30.74
05/20/2024 17:35 3649 30.74
05/20/2024 17:35 905 30.74
05/20/2024 17:35 53 30.74
05/20/2024 17:35 6062 30.74
05/20/2024 17:35 1272 30.74
05/20/2024 17:35 164 30.74
05/20/2024 17:35 1891 30.74
05/20/2024 17:35 798 30.74
05/20/2024 17:35 608 30.74
05/20/2024 17:35 1367 30.74
05/20/2024 17:35 2791 30.74
05/20/2024 17:35 147 30.74
05/20/2024 17:35 7634 30.74
05/20/2024 17:35 1079 30.74
05/20/2024 17:35 71 30.74
05/20/2024 17:35 3648 30.74
05/20/2024 17:35 3238 30.74
05/20/2024 17:35 80 30.74
05/20/2024 17:35 4332 30.74
05/20/2024 17:35 1706 30.74
05/20/2024 17:35 4451 30.74
05/20/2024 17:35 163 30.74
05/20/2024 17:35 12318 30.74
05/20/2024 17:35 1015 30.74
05/20/2024 17:35 142 30.74
05/20/2024 17:35 71 30.74
05/20/2024 17:35 4889 30.74
05/20/2024 17:35 134 30.74
05/20/2024 17:35 201 30.74
05/20/2024 17:35 6534 30.74
05/20/2024 17:35 2544 30.74
05/20/2024 17:35 14237 30.74
05/20/2024 17:35 1599 30.74
05/20/2024 17:35 10 30.74
05/20/2024 17:35 76 30.74
05/20/2024 17:35 419 30.74
05/20/2024 17:35 74 30.74
05/20/2024 17:35 324 30.74
05/20/2024 17:35 60 30.74
05/20/2024 17:35 19 30.74
05/20/2024 17:35 89 30.74
05/20/2024 17:35 85 30.74
05/20/2024 17:35 8 30.74
05/20/2024 17:35 53 30.74
05/20/2024 17:35 8 30.74
05/20/2024 17:35 89 30.74
05/20/2024 17:35 382 30.74
05/20/2024 17:35 23 30.74
05/20/2024 17:35 2 30.74
05/20/2024 17:35 89 30.74
05/20/2024 17:35 74 30.74
05/20/2024 17:35 59 30.74
05/20/2024 17:35 89 30.74
05/20/2024 17:35 2 30.74
05/20/2024 17:35 89 30.74
05/20/2024 17:29 15 30.75
05/20/2024 17:29 483 30.75
05/20/2024 17:29 189 30.75
05/20/2024 17:29 331 30.75
05/20/2024 17:29 119 30.75
05/20/2024 17:29 84 30.75
05/20/2024 17:29 342 30.75
05/20/2024 17:29 197 30.75
05/20/2024 17:29 433 30.75
05/20/2024 17:29 193 30.74
05/20/2024 17:29 401 30.74
05/20/2024 17:29 172 30.74
05/20/2024 17:29 201 30.74
05/20/2024 17:29 381 30.74
05/20/2024 17:28 26 30.74
05/20/2024 17:28 8 30.74
05/20/2024 17:28 7 30.73
05/20/2024 17:28 419 30.73
05/20/2024 17:28 174 30.73
05/20/2024 17:28 33 30.74
05/20/2024 17:28 386 30.74
05/20/2024 17:28 41 30.74
05/20/2024 17:28 34 30.74
05/20/2024 17:27 183 30.73
05/20/2024 17:27 17 30.73
05/20/2024 17:27 229 30.73
05/20/2024 17:27 27 30.73
05/20/2024 17:27 154 30.73
05/20/2024 17:27 421 30.73
05/20/2024 17:27 571 30.72
05/20/2024 17:27 250 30.72
05/20/2024 17:27 206 30.72
05/20/2024 17:27 1171 30.72
05/20/2024 17:27 192 30.72
05/20/2024 17:27 183 30.72
05/20/2024 17:27 427 30.72
05/20/2024 17:27 264 30.73
05/20/2024 17:27 49 30.73
05/20/2024 17:27 5 30.73
05/20/2024 17:27 62 30.74
05/20/2024 17:26 49 30.73
05/20/2024 17:26 426 30.73
05/20/2024 17:26 260 30.73
05/20/2024 17:26 32 30.73
05/20/2024 17:26 16 30.73
05/20/2024 17:26 188 30.73
05/20/2024 17:26 237 30.73
05/20/2024 17:26 16 30.74
05/20/2024 17:26 27 30.73
05/20/2024 17:26 427 30.73
05/20/2024 17:26 280 30.73
05/20/2024 17:25 184 30.73
05/20/2024 17:25 66 30.73
05/20/2024 17:25 5 30.73
05/20/2024 17:25 255 30.73
05/20/2024 17:25 1171 30.73
05/20/2024 17:25 6 30.73
05/20/2024 17:25 175 30.73
05/20/2024 17:25 422 30.73
05/20/2024 17:25 235 30.72
05/20/2024 17:25 607 30.72
05/20/2024 17:25 579 30.72
05/20/2024 17:25 427 30.72
05/20/2024 17:25 183 30.72
05/20/2024 17:25 1171 30.72
05/20/2024 17:25 427 30.72
05/20/2024 17:25 257 30.72
05/20/2024 17:25 204 30.72
05/20/2024 17:25 53 30.72
05/20/2024 17:25 10 30.72
05/20/2024 17:25 81 30.72
05/20/2024 17:25 310 30.72
05/20/2024 17:25 15 30.72
05/20/2024 17:25 47 30.72
05/20/2024 17:25 245 30.72
05/20/2024 17:25 53 30.72
05/20/2024 17:25 161 30.71
05/20/2024 17:25 133 30.71
05/20/2024 17:25 426 30.72
05/20/2024 17:25 117 30.72
05/20/2024 17:25 1171 30.72
05/20/2024 17:25 426 30.72
05/20/2024 17:25 568 30.72
05/20/2024 17:25 38 30.72
05/20/2024 17:25 183 30.72
05/20/2024 17:25 3 30.73
05/20/2024 17:24 289 30.73
05/20/2024 17:24 231 30.73
05/20/2024 17:24 159 30.73
05/20/2024 17:24 1 30.73
05/20/2024 17:23 433 30.74
05/20/2024 17:23 932 30.74
05/20/2024 17:23 36 30.74
05/20/2024 17:23 203 30.74
05/20/2024 17:23 230 30.74
05/20/2024 17:23 50 30.74
05/20/2024 17:23 112 30.74
05/20/2024 17:23 113 30.74
05/20/2024 17:23 412 30.74
05/20/2024 17:23 636 30.74
05/20/2024 17:23 1864 30.74
05/20/2024 17:23 214 30.75
05/20/2024 17:23 93 30.75
05/20/2024 17:23 430 30.75
05/20/2024 17:22 425 30.75
05/20/2024 17:22 50 30.76
05/20/2024 17:22 395 30.75
05/20/2024 17:22 451 30.75
05/20/2024 17:22 325 30.75
05/20/2024 17:22 5 30.75
05/20/2024 17:22 310 30.75
05/20/2024 17:21 202 30.75
05/20/2024 17:21 1042 30.75
05/20/2024 17:21 416 30.75
05/20/2024 17:21 1171 30.75
05/20/2024 17:21 250 30.75
05/20/2024 17:21 280 30.75
05/20/2024 17:21 217 30.75
05/20/2024 17:21 1171 30.75
05/20/2024 17:21 41 30.76
05/20/2024 17:20 250 30.75
05/20/2024 17:20 1171 30.75
05/20/2024 17:20 354 30.75
05/20/2024 17:20 50 30.75
05/20/2024 17:20 18 30.76
05/20/2024 17:20 30 30.76
05/20/2024 17:20 769 30.75
05/20/2024 17:20 402 30.75
05/20/2024 17:20 33 30.75
05/20/2024 17:19 343 30.75
05/20/2024 17:19 48 30.75
05/20/2024 17:19 47 30.75
05/20/2024 17:19 22 30.75
05/20/2024 17:19 93 30.75
05/20/2024 17:19 206 30.75
05/20/2024 17:19 410 30.75
05/20/2024 17:19 70 30.75
05/20/2024 17:19 100 30.75
05/20/2024 17:19 8 30.76
05/20/2024 17:19 1171 30.76
05/20/2024 17:19 404 30.76
05/20/2024 17:19 542 30.76
05/20/2024 17:19 382 30.77
05/20/2024 17:19 17 30.77
05/20/2024 17:19 1170 30.77
05/20/2024 17:19 326 30.77
05/20/2024 17:19 250 30.77
05/20/2024 17:19 178 30.77
05/20/2024 17:19 412 30.77
05/20/2024 17:19 198 30.77
05/20/2024 17:19 5 30.77
05/20/2024 17:19 975 30.77
05/20/2024 17:19 21 30.77
05/20/2024 17:19 175 30.77
05/20/2024 17:19 387 30.76
05/20/2024 17:19 404 30.76
05/20/2024 17:19 256 30.76
05/20/2024 17:19 209 30.76
05/20/2024 17:19 209 30.76
05/20/2024 17:19 326 30.76
05/20/2024 17:19 174 30.76
05/20/2024 17:19 325 30.76
05/20/2024 17:19 452 30.76
05/20/2024 17:18 719 30.76
05/20/2024 17:18 142 30.76
05/20/2024 17:18 126 30.76
05/20/2024 17:18 68 30.76
05/20/2024 17:18 397 30.77
05/20/2024 17:18 15 30.77
05/20/2024 17:18 33 30.77
05/20/2024 17:18 20 30.77
05/20/2024 17:18 1171 30.78
05/20/2024 17:18 507 30.78
05/20/2024 17:18 5 30.78
05/20/2024 17:18 2 30.78
05/20/2024 17:18 412 30.79
05/20/2024 17:18 290 30.79
05/20/2024 17:18 132 30.79
05/20/2024 17:18 411 30.79
05/20/2024 17:18 175 30.79
05/20/2024 17:18 15 30.79
05/20/2024 17:18 196 30.79
05/20/2024 17:18 301 30.79
05/20/2024 17:18 325 30.79
05/20/2024 17:18 1171 30.79
05/20/2024 17:18 343 30.79
05/20/2024 17:18 253 30.79
05/20/2024 17:18 42 30.79
05/20/2024 17:18 40 30.79
05/20/2024 17:18 411 30.79
05/20/2024 17:18 531 30.79
05/20/2024 17:18 123 30.79
05/20/2024 17:18 132 30.79
05/20/2024 17:18 175 30.79
05/20/2024 17:18 382 30.79
05/20/2024 17:18 74 30.80
05/20/2024 17:18 6 30.80
05/20/2024 17:18 6 30.80
05/20/2024 17:18 1396 30.80
05/20/2024 17:18 250 30.80
05/20/2024 17:18 525 30.80
05/20/2024 17:18 115 30.80
05/20/2024 17:18 214 30.80
05/20/2024 17:16 343 30.81
05/20/2024 17:16 1171 30.81
05/20/2024 17:16 402 30.81
05/20/2024 17:16 147 30.81
05/20/2024 17:16 41 30.81
05/20/2024 17:16 22 30.81
05/20/2024 17:16 77 30.81
05/20/2024 17:16 84 30.81
05/20/2024 17:16 47 30.81
05/20/2024 17:16 34 30.81
05/20/2024 17:16 34 30.81
05/20/2024 17:16 34 30.81
05/20/2024 17:16 75 30.82
05/20/2024 17:16 328 30.82
05/20/2024 17:16 187 30.82
05/20/2024 17:16 61 30.82
05/20/2024 17:16 161 30.82
05/20/2024 17:16 35 30.82
05/20/2024 17:15 30 30.82
05/20/2024 17:15 325 30.82
05/20/2024 17:14 135 30.82
05/20/2024 17:14 29 30.82
05/20/2024 17:14 1171 30.82
05/20/2024 17:14 419 30.82
05/20/2024 17:13 250 30.81
05/20/2024 17:13 32 30.81
05/20/2024 17:13 257 30.81
05/20/2024 17:13 250 30.82
05/20/2024 17:13 922 30.82
05/20/2024 17:13 43 30.82
05/20/2024 17:13 3 30.82
05/20/2024 17:13 765 30.82
05/20/2024 17:13 1735 30.82
05/20/2024 17:13 106 30.82
05/20/2024 17:13 373 30.82
05/20/2024 17:12 171 30.83
05/20/2024 17:12 260 30.83
05/20/2024 17:12 194 30.83
05/20/2024 17:12 440 30.83
05/20/2024 17:12 1171 30.83
05/20/2024 17:12 413 30.83
05/20/2024 17:12 2 30.83
05/20/2024 17:12 1171 30.83
05/20/2024 17:12 30 30.84
05/20/2024 17:12 1171 30.83
05/20/2024 17:12 1171 30.83
05/20/2024 17:12 33 30.83
05/20/2024 17:11 102 30.83
05/20/2024 17:11 238 30.83
05/20/2024 17:11 933 30.83
05/20/2024 17:11 63 30.83
05/20/2024 17:10 72 30.83
05/20/2024 17:10 8 30.83
05/20/2024 17:09 137 30.83
05/20/2024 17:09 324 30.83
05/20/2024 17:09 70 30.83
05/20/2024 17:09 262 30.83
05/20/2024 17:07 100 30.83
05/20/2024 17:07 778 30.83
05/20/2024 17:07 16 30.83
05/20/2024 17:07 183 30.83
05/20/2024 17:07 1 30.83
05/20/2024 17:06 300 30.83
05/20/2024 17:06 57 30.83
05/20/2024 17:06 88 30.82
05/20/2024 17:06 936 30.83
05/20/2024 17:06 191 30.83
05/20/2024 17:06 17 30.83
05/20/2024 17:06 102 30.83
05/20/2024 17:04 748 30.83
05/20/2024 17:04 139 30.83
05/20/2024 17:03 219 30.83
05/20/2024 17:01 21 30.83
05/20/2024 17:01 26 30.83
05/20/2024 17:01 598 30.83
05/20/2024 17:00 10 30.83
05/20/2024 17:00 73 30.83
05/20/2024 16:58 183 30.82
05/20/2024 16:58 238 30.82
05/20/2024 16:58 275 30.82
05/20/2024 16:58 60 30.82
05/20/2024 16:58 192 30.82
05/20/2024 16:58 10 30.81
05/20/2024 16:57 53 30.81
05/20/2024 16:57 34 30.82
05/20/2024 16:57 53 30.82
05/20/2024 16:57 16 30.82
05/20/2024 16:57 325 30.82
05/20/2024 16:57 2 30.82
05/20/2024 16:57 185 30.82
05/20/2024 16:57 152 30.82
05/20/2024 16:57 231 30.82
05/20/2024 16:57 236 30.83
05/20/2024 16:57 362 30.83
05/20/2024 16:57 338 30.83
05/20/2024 16:57 598 30.83
05/20/2024 16:57 325 30.83
05/20/2024 16:57 183 30.83
05/20/2024 16:57 94 30.83
05/20/2024 16:57 27 30.83
05/20/2024 16:57 192 30.83
05/20/2024 16:57 183 30.83
05/20/2024 16:56 111 30.83
05/20/2024 16:56 598 30.83
05/20/2024 16:56 460 30.83
05/20/2024 16:56 19 30.83
05/20/2024 16:55 191 30.83
05/20/2024 16:55 343 30.83
05/20/2024 16:55 33 30.83
05/20/2024 16:55 226 30.83
05/20/2024 16:55 173 30.83
05/20/2024 16:55 252 30.83
05/20/2024 16:55 173 30.83
05/20/2024 16:55 331 30.83
05/20/2024 16:55 267 30.83
05/20/2024 16:55 331 30.83
05/20/2024 16:55 598 30.83
05/20/2024 16:55 598 30.83
05/20/2024 16:55 31 30.83