Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
11:16:10
|
Geld
21.05.2024 -
11:16:17
|
Geld Volumen |
Brief
21.05.2024 -
11:16:17
|
Brief Volumen |
|---|---|---|---|---|
|
31.005
+0.105
(
+0.34% )
|
31.00
|
300 |
31.01
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 11:16 | 10 | 31.0053 |
| 05/21/2024 11:16 | 150 | 31.005 |
| 05/21/2024 11:16 | 7 | 31.005 |
| 05/21/2024 11:16 | 11 | 31.0296 |
| 05/21/2024 11:16 | 26 | 31.0297 |
| 05/21/2024 11:15 | 39 | 31.0026 |
| 05/21/2024 11:15 | 10 | 31.007 |
| 05/21/2024 11:15 | 21 | 31.0045 |
| 05/21/2024 11:15 | 21 | 31.00 |
| 05/21/2024 11:15 | 12 | 31.03 |
| 05/21/2024 11:15 | 100 | 31.01 |
| 05/21/2024 11:15 | 9 | 31.005 |
| 05/21/2024 11:15 | 1 | 31.01 |
| 05/21/2024 11:15 | 8 | 31.00 |
| 05/21/2024 11:15 | 100 | 31.01 |
| 05/21/2024 11:15 | 100 | 31.01 |
| 05/21/2024 11:15 | 6 | 31.01 |
| 05/21/2024 11:15 | 2 | 31.01 |
| 05/21/2024 11:15 | 1 | 31.01 |
| 05/21/2024 11:15 | 14 | 31.01 |
| 05/21/2024 11:15 | 100 | 31.01 |
| 05/21/2024 11:15 | 100 | 31.01 |
| 05/21/2024 11:15 | 1 | 31.02 |
| 05/21/2024 11:15 | 6 | 31.02 |
| 05/21/2024 11:15 | 1 | 31.02 |
| 05/21/2024 11:15 | 1 | 31.02 |
| 05/21/2024 11:15 | 61 | 31.02 |
| 05/21/2024 11:15 | 100 | 31.02 |
| 05/21/2024 11:15 | 139 | 31.02 |
| 05/21/2024 11:15 | 1 | 31.02 |
| 05/21/2024 11:15 | 5 | 31.02 |
| 05/21/2024 11:15 | 5 | 31.02 |
| 05/21/2024 11:15 | 100 | 31.02 |
| 05/21/2024 11:15 | 1 | 31.02 |
| 05/21/2024 11:15 | 2 | 31.02 |
| 05/21/2024 11:15 | 2 | 31.02 |
| 05/21/2024 11:15 | 14 | 31.02 |
| 05/21/2024 11:15 | 100 | 31.025 |
| 05/21/2024 11:15 | 100 | 31.025 |
| 05/21/2024 11:15 | 1 | 31.03 |
| 05/21/2024 11:15 | 2 | 31.03 |
| 05/21/2024 11:15 | 14 | 31.03 |
| 05/21/2024 11:15 | 1 | 31.03 |
| 05/21/2024 11:15 | 179 | 31.03 |
| 05/21/2024 11:15 | 1 | 31.03 |
| 05/21/2024 11:15 | 1 | 31.03 |
| 05/21/2024 11:15 | 1 | 31.03 |
| 05/21/2024 11:15 | 11 | 31.03 |
| 05/21/2024 11:15 | 7 | 31.03 |
| 05/21/2024 11:15 | 11 | 31.03 |
| 05/21/2024 11:15 | 8 | 31.03 |
| 05/21/2024 11:15 | 100 | 31.03 |
| 05/21/2024 11:15 | 9 | 31.03 |
| 05/21/2024 11:15 | 335 | 31.03 |
| 05/21/2024 11:15 | 10 | 31.03 |
| 05/21/2024 11:15 | 20 | 31.03 |
| 05/21/2024 11:15 | 1 | 31.03 |
| 05/21/2024 11:15 | 100 | 31.03 |
| 05/21/2024 11:15 | 100 | 31.03 |
| 05/21/2024 11:15 | 100 | 31.03 |
| 05/21/2024 11:15 | 100 | 31.03 |
| 05/21/2024 11:15 | 196 | 31.03 |
| 05/21/2024 11:15 | 9 | 31.0399 |
| 05/21/2024 11:15 | 100 | 31.035 |
| 05/21/2024 11:15 | 11 | 31.035 |
| 05/21/2024 11:15 | 11 | 31.0307 |
| 05/21/2024 11:15 | 4 | 31.03 |
| 05/21/2024 11:15 | 4 | 31.03 |
| 05/21/2024 11:15 | 2 | 31.03 |
| 05/21/2024 11:15 | 10 | 31.0307 |
| 05/21/2024 11:15 | 21 | 31.03 |
| 05/21/2024 11:15 | 117 | 31.035 |
| 05/21/2024 11:15 | 95 | 31.035 |
| 05/21/2024 11:15 | 5 | 31.035 |
| 05/21/2024 11:15 | 28 | 31.0307 |
| 05/21/2024 11:15 | 28 | 31.04 |
| 05/21/2024 11:15 | 7 | 31.035 |
| 05/21/2024 11:15 | 12 | 31.0295 |
| 05/21/2024 11:15 | 1 | 31.035 |
| 05/21/2024 11:15 | 50 | 31.0328 |
| 05/21/2024 11:15 | 7 | 31.035 |
| 05/21/2024 11:15 | 4 | 31.0301 |
| 05/21/2024 11:15 | 50 | 31.035 |
| 05/21/2024 11:15 | 20 | 31.035 |
| 05/21/2024 11:15 | 400 | 31.04 |
| 05/21/2024 11:15 | 4 | 31.0353 |
| 05/21/2024 11:15 | 159 | 31.0281 |
| 05/21/2024 11:15 | 2 | 31.04 |
| 05/21/2024 11:14 | 100 | 31.04 |
| 05/21/2024 11:14 | 10 | 31.0258 |
| 05/21/2024 11:14 | 53 | 31.0258 |
| 05/21/2024 11:14 | 12 | 31.035 |
| 05/21/2024 11:14 | 100 | 31.04 |
| 05/21/2024 11:14 | 100 | 31.04 |
| 05/21/2024 11:14 | 12 | 31.035 |
| 05/21/2024 11:14 | 7 | 31.035 |
| 05/21/2024 11:14 | 100 | 31.035 |
| 05/21/2024 11:14 | 100 | 31.035 |
| 05/21/2024 11:14 | 1 | 31.03 |
| 05/21/2024 11:14 | 19 | 31.0305 |
| 05/21/2024 11:14 | 3 | 31.03 |
| 05/21/2024 11:14 | 34 | 31.0245 |
| 05/21/2024 11:14 | 11 | 31.0239 |
| 05/21/2024 11:14 | 1 | 31.04 |
| 05/21/2024 11:14 | 2 | 31.04 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 33 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.035 |
| 05/21/2024 11:14 | 2 | 31.04 |
| 05/21/2024 11:14 | 400 | 31.04 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 200 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 800 | 31.03 |
| 05/21/2024 11:14 | 55 | 31.03 |
| 05/21/2024 11:14 | 45 | 31.03 |
| 05/21/2024 11:14 | 11 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 15 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 11 | 31.03 |
| 05/21/2024 11:14 | 7 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 8 | 31.03 |
| 05/21/2024 11:14 | 8 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 2 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 200 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.025 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 10 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 186 | 31.03 |
| 05/21/2024 11:14 | 347 | 31.03 |
| 05/21/2024 11:14 | 42 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 1 | 31.03 |
| 05/21/2024 11:14 | 2 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 104 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 100 | 31.03 |
| 05/21/2024 11:14 | 349 | 31.03 |
| 05/21/2024 11:14 | 288 | 31.03 |
| 05/21/2024 11:14 | 22 | 30.9898 |
| 05/21/2024 11:14 | 69 | 31.0129 |
| 05/21/2024 11:14 | 100 | 31.04 |
| 05/21/2024 11:14 | 11 | 31.035 |
| 05/21/2024 11:13 | 91 | 31.03 |
| 05/21/2024 11:13 | 9 | 31.03 |
| 05/21/2024 11:13 | 1 | 31.03 |
| 05/21/2024 11:13 | 5 | 31.035 |
| 05/21/2024 11:13 | 100 | 31.03 |
| 05/21/2024 11:13 | 100 | 31.03 |
| 05/21/2024 11:13 | 100 | 31.03 |
| 05/21/2024 11:13 | 2 | 31.03 |
| 05/21/2024 11:13 | 100 | 31.03 |
| 05/21/2024 11:13 | 1 | 31.035 |
| 05/21/2024 11:13 | 1 | 31.03 |
| 05/21/2024 11:13 | 10 | 31.03 |
| 05/21/2024 11:13 | 384 | 31.03 |
| 05/21/2024 11:13 | 176 | 31.03 |
| 05/21/2024 11:13 | 12 | 31.03 |
| 05/21/2024 11:13 | 528 | 31.03 |
| 05/21/2024 11:13 | 100 | 31.03 |
| 05/21/2024 11:13 | 2 | 31.03 |
| 05/21/2024 11:13 | 1 | 31.03 |
| 05/21/2024 11:13 | 10 | 31.0005 |
| 05/21/2024 11:13 | 7 | 31.025 |
| 05/21/2024 11:13 | 5 | 31.025 |
| 05/21/2024 11:13 | 5 | 31.025 |
| 05/21/2024 11:13 | 98 | 31.02 |
| 05/21/2024 11:13 | 2 | 31.02 |
| 05/21/2024 11:13 | 1 | 31.02 |
| 05/21/2024 11:13 | 5 | 31.025 |
| 05/21/2024 11:13 | 3 | 31.02 |
| 05/21/2024 11:13 | 100 | 31.02 |
| 05/21/2024 11:13 | 1 | 31.025 |
| 05/21/2024 11:13 | 11 | 31.02 |
| 05/21/2024 11:13 | 117 | 31.02 |
| 05/21/2024 11:13 | 1 | 31.02 |
| 05/21/2024 11:13 | 31 | 31.02 |
| 05/21/2024 11:13 | 68 | 31.02 |
| 05/21/2024 11:13 | 24 | 30.9953 |
| 05/21/2024 11:13 | 11 | 31.02 |
| 05/21/2024 11:13 | 51 | 31.02 |
| 05/21/2024 11:13 | 10 | 30.9951 |
| 05/21/2024 11:13 | 5 | 31.015 |
| 05/21/2024 11:13 | 100 | 31.019 |
| 05/21/2024 11:13 | 100 | 31.0192 |
| 05/21/2024 11:13 | 150 | 31.0101 |
| 05/21/2024 11:13 | 1 | 31.02 |
| 05/21/2024 11:13 | 1 | 31.02 |
| 05/21/2024 11:13 | 40 | 31.02 |
| 05/21/2024 11:13 | 60 | 31.02 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 2 | 31.015 |
| 05/21/2024 11:13 | 11 | 31.01 |
| 05/21/2024 11:13 | 77 | 30.9917 |
| 05/21/2024 11:13 | 10 | 30.9917 |
| 05/21/2024 11:13 | 32 | 31.01 |
| 05/21/2024 11:13 | 1 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 11 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.015 |
| 05/21/2024 11:13 | 125 | 31.015 |
| 05/21/2024 11:13 | 32 | 31.015 |
| 05/21/2024 11:13 | 4 | 31.015 |
| 05/21/2024 11:13 | 11 | 31.01 |
| 05/21/2024 11:13 | 1 | 31.005 |
| 05/21/2024 11:13 | 2 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 100 | 31.01 |
| 05/21/2024 11:13 | 5 | 31.01 |
| 05/21/2024 11:13 | 2 | 31.01 |
| 05/21/2024 11:13 | 100 | 30.9815 |
| 05/21/2024 11:12 | 100 | 31.01 |
| 05/21/2024 11:12 | 100 | 31.01 |
| 05/21/2024 11:12 | 19 | 31.0001 |
| 05/21/2024 11:12 | 6 | 31.00 |
| 05/21/2024 11:12 | 1 | 31.00 |
| 05/21/2024 11:12 | 100 | 31.00 |
| 05/21/2024 11:12 | 100 | 31.00 |
| 05/21/2024 11:12 | 100 | 31.00 |
| 05/21/2024 11:12 | 300 | 31.00 |
| 05/21/2024 11:12 | 5 | 31.00 |
| 05/21/2024 11:12 | 1 | 31.00 |
| 05/21/2024 11:12 | 2 | 31.00 |
| 05/21/2024 11:12 | 11 | 31.00 |
| 05/21/2024 11:12 | 15 | 30.9838 |
| 05/21/2024 11:12 | 51 | 30.9838 |
| 05/21/2024 11:12 | 11 | 31.00 |
| 05/21/2024 11:12 | 11 | 31.00 |
| 05/21/2024 11:12 | 17 | 30.9836 |
| 05/21/2024 11:12 | 2 | 31.00 |
| 05/21/2024 11:12 | 10 | 31.00 |
| 05/21/2024 11:12 | 100 | 30.9816 |
| 05/21/2024 11:12 | 100 | 30.995 |
| 05/21/2024 11:12 | 100 | 30.99 |
| 05/21/2024 11:12 | 100 | 30.995 |
| 05/21/2024 11:12 | 5 | 30.995 |
| 05/21/2024 11:12 | 12 | 30.99 |
| 05/21/2024 11:12 | 1 | 30.98 |
| 05/21/2024 11:12 | 14 | 30.9822 |
| 05/21/2024 11:12 | 2 | 30.99 |
| 05/21/2024 11:12 | 200 | 30.99 |
| 05/21/2024 11:12 | 164 | 30.9813 |
| 05/21/2024 11:12 | 1 | 30.99 |
| 05/21/2024 11:12 | 2 | 30.99 |
| 05/21/2024 11:12 | 100 | 30.99 |
| 05/21/2024 11:12 | 12 | 30.99 |
| 05/21/2024 11:12 | 100 | 30.99 |
| 05/21/2024 11:12 | 19 | 30.9802 |
| 05/21/2024 11:12 | 2 | 30.985 |
| 05/21/2024 11:12 | 5 | 30.985 |
| 05/21/2024 11:12 | 246 | 30.9885 |
| 05/21/2024 11:12 | 1 | 30.99 |
| 05/21/2024 11:12 | 6 | 30.99 |
| 05/21/2024 11:12 | 2 | 30.99 |
| 05/21/2024 11:12 | 2 | 30.99 |
| 05/21/2024 11:12 | 4 | 30.99 |
| 05/21/2024 11:12 | 6 | 30.99 |
| 05/21/2024 11:12 | 25 | 30.99 |
| 05/21/2024 11:12 | 69 | 30.99 |
| 05/21/2024 11:12 | 6 | 30.985 |
| 05/21/2024 11:12 | 12 | 30.99 |
| 05/21/2024 11:12 | 100 | 30.99 |
| 05/21/2024 11:12 | 1 | 30.985 |
| 05/21/2024 11:12 | 1 | 30.985 |
| 05/21/2024 11:12 | 12 | 30.99 |
| 05/21/2024 11:12 | 43 | 30.99 |
| 05/21/2024 11:12 | 11 | 30.99 |
| 05/21/2024 11:12 | 1 | 30.99 |
| 05/21/2024 11:12 | 5 | 30.985 |
| 05/21/2024 11:12 | 9 | 30.99 |
| 05/21/2024 11:12 | 52 | 30.9785 |
| 05/21/2024 11:11 | 14 | 30.9781 |
| 05/21/2024 11:11 | 10 | 30.9801 |
| 05/21/2024 11:11 | 8 | 30.985 |
| 05/21/2024 11:11 | 6 | 30.98 |
| 05/21/2024 11:11 | 9 | 30.98 |
| 05/21/2024 11:11 | 16 | 30.975 |
| 05/21/2024 11:11 | 91 | 30.98 |
| 05/21/2024 11:11 | 9 | 30.98 |
| 05/21/2024 11:11 | 100 | 30.98 |
| 05/21/2024 11:11 | 1 | 30.98 |
| 05/21/2024 11:11 | 2 | 30.98 |
| 05/21/2024 11:11 | 1 | 30.98 |
| 05/21/2024 11:11 | 300 | 30.98 |
| 05/21/2024 11:11 | 110 | 30.98 |
| 05/21/2024 11:11 | 70 | 30.98 |
| 05/21/2024 11:11 | 200 | 30.98 |
| 05/21/2024 11:11 | 5 | 30.98 |
| 05/21/2024 11:11 | 7 | 30.98 |
| 05/21/2024 11:11 | 100 | 30.98 |
| 05/21/2024 11:11 | 100 | 30.98 |
| 05/21/2024 11:11 | 100 | 30.98 |
| 05/21/2024 11:11 | 28 | 30.98 |
| 05/21/2024 11:11 | 287 | 30.98 |
| 05/21/2024 11:11 | 13 | 30.98 |
| 05/21/2024 11:11 | 2 | 30.98 |
| 05/21/2024 11:11 | 300 | 30.98 |
| 05/21/2024 11:11 | 94 | 30.98 |
| 05/21/2024 11:11 | 6 | 30.98 |
| 05/21/2024 11:11 | 24 | 30.9699 |
| 05/21/2024 11:11 | 5 | 30.975 |
| 05/21/2024 11:11 | 7 | 30.975 |
| 05/21/2024 11:11 | 8 | 30.975 |
| 05/21/2024 11:11 | 11 | 30.97 |
| 05/21/2024 11:11 | 1 | 30.98 |