Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
25.87
+0.46
(
+1.81% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 1758 | 25.87 |
| 05/17/2024 17:35 | 3880 | 25.87 |
| 05/17/2024 17:35 | 2616 | 25.87 |
| 05/17/2024 17:35 | 1895 | 25.87 |
| 05/17/2024 17:35 | 1501 | 25.87 |
| 05/17/2024 17:35 | 8475 | 25.87 |
| 05/17/2024 17:35 | 2654 | 25.87 |
| 05/17/2024 17:35 | 1720 | 25.87 |
| 05/17/2024 17:35 | 1543 | 25.87 |
| 05/17/2024 17:35 | 1715 | 25.87 |
| 05/17/2024 17:35 | 1615 | 25.87 |
| 05/17/2024 17:35 | 141 | 25.87 |
| 05/17/2024 17:35 | 8133 | 25.87 |
| 05/17/2024 17:35 | 1264 | 25.87 |
| 05/17/2024 17:35 | 10456 | 25.87 |
| 05/17/2024 17:35 | 192 | 25.87 |
| 05/17/2024 17:35 | 5499 | 25.87 |
| 05/17/2024 17:35 | 2826 | 25.87 |
| 05/17/2024 17:35 | 12151 | 25.87 |
| 05/17/2024 17:35 | 338 | 25.87 |
| 05/17/2024 17:35 | 1017 | 25.87 |
| 05/17/2024 17:35 | 339 | 25.87 |
| 05/17/2024 17:35 | 448 | 25.87 |
| 05/17/2024 17:35 | 1111 | 25.87 |
| 05/17/2024 17:35 | 68 | 25.87 |
| 05/17/2024 17:35 | 930 | 25.87 |
| 05/17/2024 17:35 | 517 | 25.87 |
| 05/17/2024 17:35 | 413 | 25.87 |
| 05/17/2024 17:35 | 2460 | 25.87 |
| 05/17/2024 17:35 | 2127 | 25.87 |
| 05/17/2024 17:35 | 2738 | 25.87 |
| 05/17/2024 17:35 | 2262 | 25.87 |
| 05/17/2024 17:35 | 1617 | 25.87 |
| 05/17/2024 17:35 | 1933 | 25.87 |
| 05/17/2024 17:35 | 1391 | 25.87 |
| 05/17/2024 17:35 | 215 | 25.87 |
| 05/17/2024 17:35 | 509 | 25.87 |
| 05/17/2024 17:35 | 2094 | 25.87 |
| 05/17/2024 17:35 | 1527 | 25.87 |
| 05/17/2024 17:35 | 5547 | 25.87 |
| 05/17/2024 17:35 | 732 | 25.87 |
| 05/17/2024 17:35 | 1723 | 25.87 |
| 05/17/2024 17:35 | 820 | 25.87 |
| 05/17/2024 17:35 | 1122 | 25.87 |
| 05/17/2024 17:35 | 9691 | 25.87 |
| 05/17/2024 17:35 | 4189 | 25.87 |
| 05/17/2024 17:35 | 773 | 25.87 |
| 05/17/2024 17:35 | 773 | 25.87 |
| 05/17/2024 17:35 | 7 | 25.87 |
| 05/17/2024 17:35 | 1 | 25.87 |
| 05/17/2024 17:35 | 6 | 25.87 |
| 05/17/2024 17:35 | 6548 | 25.87 |
| 05/17/2024 17:35 | 2356 | 25.87 |
| 05/17/2024 17:35 | 7398 | 25.87 |
| 05/17/2024 17:35 | 4195 | 25.87 |
| 05/17/2024 17:35 | 9699 | 25.87 |
| 05/17/2024 17:35 | 38334 | 25.87 |
| 05/17/2024 17:35 | 44876 | 25.87 |
| 05/17/2024 17:35 | 12672 | 25.87 |
| 05/17/2024 17:35 | 1112 | 25.87 |
| 05/17/2024 17:35 | 2460 | 25.87 |
| 05/17/2024 17:35 | 6759 | 25.87 |
| 05/17/2024 17:35 | 25513 | 25.87 |
| 05/17/2024 17:35 | 14277 | 25.87 |
| 05/17/2024 17:35 | 64 | 25.87 |
| 05/17/2024 17:35 | 2460 | 25.87 |
| 05/17/2024 17:35 | 1 | 25.87 |
| 05/17/2024 17:35 | 616 | 25.87 |
| 05/17/2024 17:35 | 1111 | 25.87 |
| 05/17/2024 17:35 | 1339 | 25.87 |
| 05/17/2024 17:35 | 6548 | 25.87 |
| 05/17/2024 17:35 | 833 | 25.87 |
| 05/17/2024 17:35 | 1111 | 25.87 |
| 05/17/2024 17:35 | 1111 | 25.87 |
| 05/17/2024 17:35 | 1389 | 25.87 |
| 05/17/2024 17:35 | 654 | 25.87 |
| 05/17/2024 17:35 | 1005 | 25.87 |
| 05/17/2024 17:35 | 13935 | 25.87 |
| 05/17/2024 17:35 | 1111 | 25.87 |
| 05/17/2024 17:35 | 17990 | 25.87 |
| 05/17/2024 17:35 | 892 | 25.87 |
| 05/17/2024 17:35 | 203 | 25.87 |
| 05/17/2024 17:35 | 4000 | 25.87 |
| 05/17/2024 17:35 | 13457 | 25.87 |
| 05/17/2024 17:35 | 477 | 25.87 |
| 05/17/2024 17:35 | 3082 | 25.87 |
| 05/17/2024 17:35 | 1174 | 25.87 |
| 05/17/2024 17:35 | 255 | 25.87 |
| 05/17/2024 17:35 | 2312 | 25.87 |
| 05/17/2024 17:35 | 26671 | 25.87 |
| 05/17/2024 17:35 | 1300 | 25.87 |
| 05/17/2024 17:35 | 2656 | 25.87 |
| 05/17/2024 17:35 | 28825 | 25.87 |
| 05/17/2024 17:35 | 3699 | 25.87 |
| 05/17/2024 17:35 | 6825 | 25.87 |
| 05/17/2024 17:35 | 3699 | 25.87 |
| 05/17/2024 17:35 | 12671 | 25.87 |
| 05/17/2024 17:35 | 28 | 25.87 |
| 05/17/2024 17:35 | 3262 | 25.87 |
| 05/17/2024 17:35 | 1559 | 25.87 |
| 05/17/2024 17:35 | 2200 | 25.87 |
| 05/17/2024 17:35 | 11352 | 25.87 |
| 05/17/2024 17:35 | 81 | 25.87 |
| 05/17/2024 17:35 | 16406 | 25.87 |
| 05/17/2024 17:35 | 29239 | 25.87 |
| 05/17/2024 17:35 | 72220 | 25.87 |
| 05/17/2024 17:35 | 38532 | 25.87 |
| 05/17/2024 17:35 | 21025 | 25.87 |
| 05/17/2024 17:35 | 349 | 25.87 |
| 05/17/2024 17:35 | 89 | 25.87 |
| 05/17/2024 17:35 | 1717 | 25.87 |
| 05/17/2024 17:35 | 1069 | 25.87 |
| 05/17/2024 17:35 | 13780 | 25.87 |
| 05/17/2024 17:35 | 20149 | 25.87 |
| 05/17/2024 17:35 | 6151 | 25.87 |
| 05/17/2024 17:35 | 4655 | 25.87 |
| 05/17/2024 17:35 | 5595 | 25.87 |
| 05/17/2024 17:35 | 5396 | 25.87 |
| 05/17/2024 17:35 | 107928 | 25.87 |
| 05/17/2024 17:35 | 14166 | 25.87 |
| 05/17/2024 17:35 | 38524 | 25.87 |
| 05/17/2024 17:35 | 2714 | 25.87 |
| 05/17/2024 17:35 | 400 | 25.87 |
| 05/17/2024 17:35 | 3321 | 25.87 |
| 05/17/2024 17:35 | 33892 | 25.87 |
| 05/17/2024 17:35 | 24719 | 25.87 |
| 05/17/2024 17:35 | 5570 | 25.87 |
| 05/17/2024 17:35 | 5110 | 25.87 |
| 05/17/2024 17:35 | 1050 | 25.87 |
| 05/17/2024 17:35 | 2371 | 25.87 |
| 05/17/2024 17:35 | 22321 | 25.87 |
| 05/17/2024 17:35 | 668 | 25.87 |
| 05/17/2024 17:35 | 2185 | 25.87 |
| 05/17/2024 17:35 | 1079 | 25.87 |
| 05/17/2024 17:35 | 44 | 25.87 |
| 05/17/2024 17:35 | 34 | 25.87 |
| 05/17/2024 17:35 | 3978 | 25.87 |
| 05/17/2024 17:35 | 300 | 25.87 |
| 05/17/2024 17:35 | 1235 | 25.87 |
| 05/17/2024 17:35 | 1812 | 25.87 |
| 05/17/2024 17:35 | 14593 | 25.87 |
| 05/17/2024 17:35 | 255 | 25.87 |
| 05/17/2024 17:35 | 379 | 25.87 |
| 05/17/2024 17:35 | 329 | 25.87 |
| 05/17/2024 17:35 | 247 | 25.87 |
| 05/17/2024 17:35 | 3401 | 25.87 |
| 05/17/2024 17:35 | 3538 | 25.87 |
| 05/17/2024 17:35 | 357 | 25.87 |
| 05/17/2024 17:35 | 6199 | 25.87 |
| 05/17/2024 17:35 | 2220 | 25.87 |
| 05/17/2024 17:35 | 585 | 25.87 |
| 05/17/2024 17:35 | 100 | 25.87 |
| 05/17/2024 17:35 | 915 | 25.87 |
| 05/17/2024 17:35 | 14830 | 25.87 |
| 05/17/2024 17:35 | 4480 | 25.87 |
| 05/17/2024 17:35 | 22 | 25.87 |
| 05/17/2024 17:35 | 670 | 25.87 |
| 05/17/2024 17:35 | 14549 | 25.87 |
| 05/17/2024 17:35 | 15485 | 25.87 |
| 05/17/2024 17:35 | 19787 | 25.87 |
| 05/17/2024 17:35 | 21528 | 25.87 |
| 05/17/2024 17:35 | 12 | 25.87 |
| 05/17/2024 17:35 | 89 | 25.87 |
| 05/17/2024 17:35 | 71 | 25.87 |
| 05/17/2024 17:35 | 33 | 25.87 |
| 05/17/2024 17:35 | 2034 | 25.87 |
| 05/17/2024 17:35 | 71 | 25.87 |
| 05/17/2024 17:35 | 23 | 25.87 |
| 05/17/2024 17:35 | 160 | 25.87 |
| 05/17/2024 17:35 | 1799 | 25.87 |
| 05/17/2024 17:35 | 21669 | 25.87 |
| 05/17/2024 17:35 | 12232 | 25.87 |
| 05/17/2024 17:35 | 42 | 25.87 |
| 05/17/2024 17:35 | 5262 | 25.87 |
| 05/17/2024 17:35 | 7882 | 25.87 |
| 05/17/2024 17:35 | 4269 | 25.87 |
| 05/17/2024 17:35 | 218 | 25.87 |
| 05/17/2024 17:35 | 745 | 25.87 |
| 05/17/2024 17:35 | 610 | 25.87 |
| 05/17/2024 17:35 | 1473 | 25.87 |
| 05/17/2024 17:35 | 58 | 25.87 |
| 05/17/2024 17:35 | 253 | 25.87 |
| 05/17/2024 17:35 | 3772 | 25.87 |
| 05/17/2024 17:35 | 93 | 25.87 |
| 05/17/2024 17:35 | 466 | 25.87 |
| 05/17/2024 17:35 | 1176 | 25.87 |
| 05/17/2024 17:35 | 2194 | 25.87 |
| 05/17/2024 17:35 | 379 | 25.87 |
| 05/17/2024 17:35 | 16 | 25.87 |
| 05/17/2024 17:35 | 93 | 25.87 |
| 05/17/2024 17:35 | 1024 | 25.87 |
| 05/17/2024 17:35 | 82 | 25.87 |
| 05/17/2024 17:35 | 101 | 25.87 |
| 05/17/2024 17:29 | 584 | 25.92 |
| 05/17/2024 17:29 | 492 | 25.92 |
| 05/17/2024 17:29 | 92 | 25.91 |
| 05/17/2024 17:29 | 250 | 25.91 |
| 05/17/2024 17:29 | 493 | 25.91 |
| 05/17/2024 17:29 | 418 | 25.90 |
| 05/17/2024 17:29 | 434 | 25.90 |
| 05/17/2024 17:29 | 39 | 25.90 |
| 05/17/2024 17:29 | 44 | 25.90 |
| 05/17/2024 17:29 | 203 | 25.90 |
| 05/17/2024 17:29 | 236 | 25.90 |
| 05/17/2024 17:29 | 246 | 25.90 |
| 05/17/2024 17:29 | 355 | 25.90 |
| 05/17/2024 17:29 | 475 | 25.90 |
| 05/17/2024 17:29 | 490 | 25.91 |
| 05/17/2024 17:29 | 4 | 25.92 |
| 05/17/2024 17:29 | 25 | 25.93 |
| 05/17/2024 17:29 | 389 | 25.92 |
| 05/17/2024 17:29 | 236 | 25.92 |
| 05/17/2024 17:29 | 492 | 25.92 |
| 05/17/2024 17:29 | 471 | 25.92 |
| 05/17/2024 17:29 | 29 | 25.92 |
| 05/17/2024 17:29 | 3 | 25.91 |
| 05/17/2024 17:29 | 84 | 25.91 |
| 05/17/2024 17:29 | 382 | 25.91 |
| 05/17/2024 17:29 | 409 | 25.91 |
| 05/17/2024 17:29 | 490 | 25.91 |
| 05/17/2024 17:29 | 99 | 25.91 |
| 05/17/2024 17:29 | 1341 | 25.91 |
| 05/17/2024 17:28 | 142 | 25.91 |
| 05/17/2024 17:28 | 1173 | 25.91 |
| 05/17/2024 17:28 | 486 | 25.91 |
| 05/17/2024 17:28 | 245 | 25.91 |
| 05/17/2024 17:28 | 14 | 25.91 |
| 05/17/2024 17:28 | 1582 | 25.91 |
| 05/17/2024 17:28 | 44 | 25.91 |
| 05/17/2024 17:28 | 80 | 25.92 |
| 05/17/2024 17:28 | 99 | 25.92 |
| 05/17/2024 17:28 | 20 | 25.92 |
| 05/17/2024 17:28 | 295 | 25.91 |
| 05/17/2024 17:28 | 1287 | 25.91 |
| 05/17/2024 17:28 | 260 | 25.90 |
| 05/17/2024 17:28 | 317 | 25.91 |
| 05/17/2024 17:28 | 137 | 25.91 |
| 05/17/2024 17:28 | 118 | 25.91 |
| 05/17/2024 17:28 | 300 | 25.91 |
| 05/17/2024 17:27 | 2 | 25.91 |
| 05/17/2024 17:27 | 482 | 25.91 |
| 05/17/2024 17:27 | 560 | 25.91 |
| 05/17/2024 17:27 | 1582 | 25.91 |
| 05/17/2024 17:27 | 592 | 25.91 |
| 05/17/2024 17:27 | 462 | 25.91 |
| 05/17/2024 17:27 | 1582 | 25.91 |
| 05/17/2024 17:27 | 483 | 25.91 |
| 05/17/2024 17:27 | 483 | 25.91 |
| 05/17/2024 17:27 | 78 | 25.91 |
| 05/17/2024 17:27 | 6 | 25.91 |
| 05/17/2024 17:27 | 3 | 25.91 |
| 05/17/2024 17:27 | 167 | 25.91 |
| 05/17/2024 17:27 | 1 | 25.91 |
| 05/17/2024 17:27 | 226 | 25.91 |
| 05/17/2024 17:27 | 28 | 25.91 |
| 05/17/2024 17:27 | 318 | 25.91 |
| 05/17/2024 17:27 | 96 | 25.91 |
| 05/17/2024 17:27 | 669 | 25.91 |
| 05/17/2024 17:27 | 161 | 25.91 |
| 05/17/2024 17:27 | 640 | 25.91 |
| 05/17/2024 17:27 | 100 | 25.91 |
| 05/17/2024 17:27 | 110 | 25.91 |
| 05/17/2024 17:27 | 296 | 25.91 |
| 05/17/2024 17:27 | 479 | 25.91 |
| 05/17/2024 17:27 | 837 | 25.91 |
| 05/17/2024 17:27 | 339 | 25.91 |
| 05/17/2024 17:27 | 804 | 25.92 |
| 05/17/2024 17:27 | 164 | 25.92 |
| 05/17/2024 17:27 | 250 | 25.92 |
| 05/17/2024 17:27 | 303 | 25.92 |
| 05/17/2024 17:27 | 196 | 25.92 |
| 05/17/2024 17:27 | 477 | 25.91 |
| 05/17/2024 17:26 | 1293 | 25.91 |
| 05/17/2024 17:26 | 1582 | 25.91 |
| 05/17/2024 17:26 | 307 | 25.91 |
| 05/17/2024 17:26 | 224 | 25.90 |
| 05/17/2024 17:26 | 107 | 25.90 |
| 05/17/2024 17:26 | 776 | 25.90 |
| 05/17/2024 17:26 | 676 | 25.90 |
| 05/17/2024 17:26 | 130 | 25.90 |
| 05/17/2024 17:26 | 153 | 25.91 |
| 05/17/2024 17:26 | 291 | 25.91 |
| 05/17/2024 17:26 | 1291 | 25.91 |
| 05/17/2024 17:25 | 1582 | 25.90 |
| 05/17/2024 17:25 | 1054 | 25.90 |
| 05/17/2024 17:25 | 1582 | 25.90 |
| 05/17/2024 17:25 | 471 | 25.90 |
| 05/17/2024 17:25 | 14 | 25.90 |
| 05/17/2024 17:25 | 11 | 25.90 |
| 05/17/2024 17:25 | 89 | 25.90 |
| 05/17/2024 17:25 | 403 | 25.90 |
| 05/17/2024 17:25 | 153 | 25.90 |
| 05/17/2024 17:25 | 84 | 25.90 |
| 05/17/2024 17:25 | 56 | 25.90 |
| 05/17/2024 17:25 | 462 | 25.90 |
| 05/17/2024 17:25 | 118 | 25.90 |
| 05/17/2024 17:25 | 226 | 25.91 |
| 05/17/2024 17:25 | 1582 | 25.91 |
| 05/17/2024 17:25 | 100 | 25.90 |
| 05/17/2024 17:25 | 5 | 25.90 |
| 05/17/2024 17:25 | 692 | 25.91 |
| 05/17/2024 17:25 | 890 | 25.91 |
| 05/17/2024 17:25 | 429 | 25.91 |
| 05/17/2024 17:25 | 1153 | 25.91 |
| 05/17/2024 17:25 | 437 | 25.90 |
| 05/17/2024 17:25 | 850 | 25.90 |
| 05/17/2024 17:25 | 99 | 25.91 |
| 05/17/2024 17:25 | 195 | 25.90 |
| 05/17/2024 17:25 | 1387 | 25.90 |
| 05/17/2024 17:25 | 168 | 25.90 |
| 05/17/2024 17:25 | 12 | 25.90 |
| 05/17/2024 17:25 | 1402 | 25.90 |
| 05/17/2024 17:25 | 6 | 25.90 |
| 05/17/2024 17:25 | 60 | 25.90 |
| 05/17/2024 17:25 | 18 | 25.90 |
| 05/17/2024 17:25 | 239 | 25.90 |
| 05/17/2024 17:25 | 21 | 25.90 |
| 05/17/2024 17:25 | 39 | 25.90 |
| 05/17/2024 17:25 | 421 | 25.90 |
| 05/17/2024 17:25 | 180 | 25.90 |
| 05/17/2024 17:25 | 1 | 25.90 |
| 05/17/2024 17:25 | 6 | 25.90 |
| 05/17/2024 17:25 | 69 | 25.90 |
| 05/17/2024 17:25 | 31 | 25.90 |
| 05/17/2024 17:25 | 1582 | 25.91 |
| 05/17/2024 17:25 | 134 | 25.91 |
| 05/17/2024 17:24 | 18 | 25.92 |
| 05/17/2024 17:24 | 150 | 25.91 |
| 05/17/2024 17:24 | 428 | 25.91 |
| 05/17/2024 17:24 | 1582 | 25.91 |
| 05/17/2024 17:24 | 418 | 25.91 |
| 05/17/2024 17:24 | 1164 | 25.91 |
| 05/17/2024 17:24 | 1318 | 25.91 |
| 05/17/2024 17:24 | 20 | 25.90 |
| 05/17/2024 17:24 | 855 | 25.90 |
| 05/17/2024 17:24 | 696 | 25.90 |
| 05/17/2024 17:24 | 52 | 25.90 |
| 05/17/2024 17:24 | 8 | 25.90 |
| 05/17/2024 17:24 | 55 | 25.90 |
| 05/17/2024 17:24 | 10 | 25.91 |
| 05/17/2024 17:24 | 351 | 25.91 |
| 05/17/2024 17:24 | 1231 | 25.91 |
| 05/17/2024 17:23 | 269 | 25.91 |
| 05/17/2024 17:23 | 67 | 25.91 |
| 05/17/2024 17:23 | 836 | 25.91 |
| 05/17/2024 17:23 | 746 | 25.91 |
| 05/17/2024 17:23 | 361 | 25.91 |
| 05/17/2024 17:23 | 11 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 741 | 25.91 |
| 05/17/2024 17:23 | 841 | 25.91 |
| 05/17/2024 17:23 | 105 | 25.91 |
| 05/17/2024 17:23 | 30 | 25.91 |
| 05/17/2024 17:23 | 315 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 328 | 25.91 |
| 05/17/2024 17:23 | 22 | 25.91 |
| 05/17/2024 17:23 | 434 | 25.91 |
| 05/17/2024 17:23 | 45 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 317 | 25.90 |
| 05/17/2024 17:23 | 703 | 25.90 |
| 05/17/2024 17:23 | 879 | 25.90 |
| 05/17/2024 17:23 | 639 | 25.91 |
| 05/17/2024 17:23 | 35 | 25.92 |
| 05/17/2024 17:23 | 125 | 25.92 |
| 05/17/2024 17:23 | 290 | 25.92 |
| 05/17/2024 17:23 | 230 | 25.92 |
| 05/17/2024 17:23 | 217 | 25.92 |
| 05/17/2024 17:23 | 1008 | 25.92 |
| 05/17/2024 17:23 | 50 | 25.92 |
| 05/17/2024 17:23 | 224 | 25.92 |
| 05/17/2024 17:23 | 1100 | 25.91 |
| 05/17/2024 17:23 | 45 | 25.91 |
| 05/17/2024 17:23 | 94 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 879 | 25.91 |
| 05/17/2024 17:23 | 221 | 25.91 |
| 05/17/2024 17:23 | 33 | 25.91 |
| 05/17/2024 17:23 | 99 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 67 | 25.91 |
| 05/17/2024 17:23 | 99 | 25.91 |
| 05/17/2024 17:23 | 31 | 25.91 |
| 05/17/2024 17:23 | 395 | 25.91 |
| 05/17/2024 17:23 | 250 | 25.91 |
| 05/17/2024 17:23 | 242 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 9 | 25.90 |
| 05/17/2024 17:23 | 133 | 25.90 |
| 05/17/2024 17:23 | 428 | 25.90 |
| 05/17/2024 17:23 | 593 | 25.90 |
| 05/17/2024 17:23 | 989 | 25.90 |
| 05/17/2024 17:23 | 409 | 25.91 |
| 05/17/2024 17:23 | 45 | 25.91 |
| 05/17/2024 17:23 | 263 | 25.91 |
| 05/17/2024 17:23 | 1319 | 25.91 |
| 05/17/2024 17:23 | 431 | 25.91 |
| 05/17/2024 17:23 | 167 | 25.91 |
| 05/17/2024 17:23 | 250 | 25.91 |
| 05/17/2024 17:23 | 303 | 25.91 |
| 05/17/2024 17:23 | 199 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 191 | 25.91 |
| 05/17/2024 17:23 | 483 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 1171 | 25.90 |
| 05/17/2024 17:23 | 449 | 25.90 |
| 05/17/2024 17:23 | 1100 | 25.90 |
| 05/17/2024 17:23 | 214 | 25.90 |
| 05/17/2024 17:23 | 484 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 533 | 25.89 |
| 05/17/2024 17:23 | 200 | 25.89 |
| 05/17/2024 17:23 | 1 | 25.89 |
| 05/17/2024 17:23 | 237 | 25.89 |
| 05/17/2024 17:23 | 213 | 25.89 |
| 05/17/2024 17:23 | 510 | 25.89 |
| 05/17/2024 17:23 | 213 | 25.89 |
| 05/17/2024 17:23 | 510 | 25.89 |
| 05/17/2024 17:23 | 250 | 25.89 |
| 05/17/2024 17:23 | 420 | 25.89 |
| 05/17/2024 17:23 | 483 | 25.89 |
| 05/17/2024 17:23 | 1100 | 25.89 |
| 05/17/2024 17:23 | 210 | 25.90 |
| 05/17/2024 17:23 | 1088 | 25.90 |
| 05/17/2024 17:23 | 508 | 25.90 |
| 05/17/2024 17:23 | 608 | 25.90 |
| 05/17/2024 17:23 | 234 | 25.90 |
| 05/17/2024 17:23 | 338 | 25.90 |
| 05/17/2024 17:23 | 368 | 25.90 |
| 05/17/2024 17:23 | 248 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 483 | 25.91 |
| 05/17/2024 17:23 | 45 | 25.91 |
| 05/17/2024 17:23 | 98 | 25.91 |
| 05/17/2024 17:23 | 483 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.91 |
| 05/17/2024 17:23 | 234 | 25.90 |
| 05/17/2024 17:23 | 250 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 483 | 25.90 |
| 05/17/2024 17:23 | 3943 | 25.91 |
| 05/17/2024 17:23 | 3574 | 25.91 |
| 05/17/2024 17:23 | 230 | 25.91 |
| 05/17/2024 17:23 | 18 | 25.91 |
| 05/17/2024 17:23 | 482 | 25.91 |
| 05/17/2024 17:23 | 1100 | 25.91 |
| 05/17/2024 17:23 | 45 | 25.91 |
| 05/17/2024 17:23 | 99 | 25.91 |
| 05/17/2024 17:23 | 99 | 25.91 |
| 05/17/2024 17:23 | 3000 | 25.91 |
| 05/17/2024 17:23 | 250 | 25.91 |
| 05/17/2024 17:23 | 322 | 25.91 |
| 05/17/2024 17:23 | 428 | 25.91 |
| 05/17/2024 17:23 | 211 | 25.91 |
| 05/17/2024 17:23 | 1008 | 25.91 |
| 05/17/2024 17:23 | 191 | 25.91 |
| 05/17/2024 17:23 | 223 | 25.90 |
| 05/17/2024 17:23 | 483 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 483 | 25.90 |
| 05/17/2024 17:23 | 130 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 44 | 25.91 |
| 05/17/2024 17:23 | 213 | 25.91 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 483 | 25.90 |
| 05/17/2024 17:23 | 62 | 25.89 |
| 05/17/2024 17:23 | 508 | 25.90 |
| 05/17/2024 17:23 | 416 | 25.90 |
| 05/17/2024 17:23 | 1582 | 25.90 |
| 05/17/2024 17:23 | 530 | 25.90 |
| 05/17/2024 17:23 | 12 | 25.90 |
| 05/17/2024 17:23 | 510 | 25.90 |
| 05/17/2024 17:23 | 413 | 25.90 |
| 05/17/2024 17:23 | 34 | 25.90 |
| 05/17/2024 17:23 | 3000 | 25.90 |
| 05/17/2024 17:23 | 250 | 25.90 |
| 05/17/2024 17:23 | 1263 | 25.90 |
| 05/17/2024 17:23 | 239 | 25.90 |
| 05/17/2024 17:23 | 172 | 25.90 |
| 05/17/2024 17:23 | 295 | 25.90 |
| 05/17/2024 17:23 | 424 | 25.90 |
| 05/17/2024 17:23 | 5170 | 25.90 |
| 05/17/2024 17:23 | 25 | 25.90 |
| 05/17/2024 17:23 | 171 | 25.90 |
| 05/17/2024 17:23 | 2227 | 25.90 |
| 05/17/2024 17:23 | 1586 | 25.90 |
| 05/17/2024 17:23 | 431 | 25.89 |
| 05/17/2024 17:23 | 240 | 25.89 |
| 05/17/2024 17:23 | 108 | 25.89 |
| 05/17/2024 17:23 | 141 | 25.89 |
| 05/17/2024 17:23 | 1500 | 25.89 |
| 05/17/2024 17:23 | 203 | 25.89 |
| 05/17/2024 17:23 | 469 | 25.89 |
| 05/17/2024 17:23 | 923 | 25.89 |
| 05/17/2024 17:23 | 1100 | 25.89 |
| 05/17/2024 17:22 | 37 | 25.89 |
| 05/17/2024 17:22 | 50 | 25.88 |
| 05/17/2024 17:22 | 542 | 25.88 |
| 05/17/2024 17:22 | 47 | 25.87 |
| 05/17/2024 17:22 | 220 | 25.87 |
| 05/17/2024 17:22 | 1353 | 25.87 |
| 05/17/2024 17:22 | 229 | 25.87 |
| 05/17/2024 17:22 | 137 | 25.87 |
| 05/17/2024 17:22 | 137 | 25.87 |
| 05/17/2024 17:22 | 378 | 25.87 |
| 05/17/2024 17:22 | 236 | 25.87 |
| 05/17/2024 17:22 | 240 | 25.88 |
| 05/17/2024 17:22 | 477 | 25.88 |
| 05/17/2024 17:22 | 1582 | 25.88 |
| 05/17/2024 17:21 | 693 | 25.88 |
| 05/17/2024 17:21 | 889 | 25.88 |
| 05/17/2024 17:21 | 223 | 25.88 |
| 05/17/2024 17:21 | 1156 | 25.88 |
| 05/17/2024 17:21 | 475 | 25.88 |
| 05/17/2024 17:21 | 426 | 25.885 |
| 05/17/2024 17:21 | 1582 | 25.88 |
| 05/17/2024 17:21 | 231 | 25.88 |
| 05/17/2024 17:21 | 156 | 25.88 |
| 05/17/2024 17:21 | 237 | 25.88 |
| 05/17/2024 17:21 | 56 | 25.88 |
| 05/17/2024 17:21 | 1421 | 25.88 |
| 05/17/2024 17:21 | 172 | 25.88 |
| 05/17/2024 17:21 | 61 | 25.87 |
| 05/17/2024 17:21 | 582 | 25.87 |
| 05/17/2024 17:21 | 380 | 25.87 |
| 05/17/2024 17:21 | 688 | 25.87 |
| 05/17/2024 17:21 | 431 | 25.87 |
| 05/17/2024 17:21 | 101 | 25.87 |
| 05/17/2024 17:21 | 161 | 25.88 |
| 05/17/2024 17:21 | 1026 | 25.88 |
| 05/17/2024 17:21 | 395 | 25.88 |
| 05/17/2024 17:21 | 161 | 25.88 |
| 05/17/2024 17:21 | 5 | 25.88 |
| 05/17/2024 17:21 | 119 | 25.88 |
| 05/17/2024 17:21 | 14 | 25.88 |
| 05/17/2024 17:21 | 136 | 25.88 |
| 05/17/2024 17:21 | 119 | 25.88 |
| 05/17/2024 17:21 | 225 | 25.88 |
| 05/17/2024 17:21 | 339 | 25.88 |
| 05/17/2024 17:21 | 119 | 25.88 |
| 05/17/2024 17:21 | 467 | 25.88 |
| 05/17/2024 17:21 | 219 | 25.88 |
| 05/17/2024 17:21 | 656 | 25.88 |
| 05/17/2024 17:21 | 52 | 25.89 |
| 05/17/2024 17:20 | 50 | 25.88 |
| 05/17/2024 17:20 | 393 | 25.89 |
| 05/17/2024 17:20 | 167 | 25.89 |
| 05/17/2024 17:20 | 522 | 25.89 |
| 05/17/2024 17:20 | 86 | 25.89 |
| 05/17/2024 17:20 | 163 | 25.89 |
| 05/17/2024 17:20 | 220 | 25.89 |
| 05/17/2024 17:20 | 303 | 25.89 |
| 05/17/2024 17:20 | 557 | 25.89 |
| 05/17/2024 17:20 | 245 | 25.89 |
| 05/17/2024 17:20 | 33 | 25.89 |
| 05/17/2024 17:20 | 235 | 25.89 |
| 05/17/2024 17:20 | 226 | 25.88 |
| 05/17/2024 17:20 | 11 | 25.88 |
| 05/17/2024 17:20 | 815 | 25.88 |
| 05/17/2024 17:20 | 170 | 25.88 |
| 05/17/2024 17:20 | 586 | 25.88 |
| 05/17/2024 17:20 | 581 | 25.88 |
| 05/17/2024 17:20 | 32 | 25.88 |
| 05/17/2024 17:20 | 28 | 25.88 |
| 05/17/2024 17:20 | 60 | 25.88 |
| 05/17/2024 17:20 | 35 | 25.88 |
| 05/17/2024 17:20 | 25 | 25.88 |
| 05/17/2024 17:20 | 60 | 25.88 |
| 05/17/2024 17:20 | 285 | 25.88 |
| 05/17/2024 17:20 | 60 | 25.88 |
| 05/17/2024 17:20 | 818 | 25.88 |
| 05/17/2024 17:20 | 60 | 25.88 |
| 05/17/2024 17:20 | 809 | 25.88 |
| 05/17/2024 17:20 | 203 | 25.88 |
| 05/17/2024 17:20 | 469 | 25.88 |
| 05/17/2024 17:19 | 15 | 25.89 |
| 05/17/2024 17:19 | 100 | 25.88 |
| 05/17/2024 17:19 | 247 | 25.88 |
| 05/17/2024 17:19 | 10 | 25.89 |
| 05/17/2024 17:18 | 72 | 25.88 |
| 05/17/2024 17:18 | 38 | 25.88 |
| 05/17/2024 17:18 | 50 | 25.88 |
| 05/17/2024 17:18 | 8 | 25.88 |
| 05/17/2024 17:18 | 26 | 25.89 |
| 05/17/2024 17:18 | 208 | 25.89 |
| 05/17/2024 17:17 | 1 | 25.88 |
| 05/17/2024 17:17 | 1 | 25.88 |
| 05/17/2024 17:17 | 2 | 25.88 |
| 05/17/2024 17:17 | 1 | 25.88 |
| 05/17/2024 17:17 | 1 | 25.88 |
| 05/17/2024 17:17 | 8 | 25.88 |
| 05/17/2024 17:17 | 596 | 25.88 |
| 05/17/2024 17:17 | 900 | 25.88 |
| 05/17/2024 17:17 | 60 | 25.88 |
| 05/17/2024 17:17 | 33 | 25.88 |
| 05/17/2024 17:17 | 27 | 25.88 |
| 05/17/2024 17:17 | 60 | 25.88 |
| 05/17/2024 17:17 | 120 | 25.88 |
| 05/17/2024 17:17 | 211 | 25.88 |
| 05/17/2024 17:17 | 626 | 25.88 |
| 05/17/2024 17:17 | 304 | 25.88 |
| 05/17/2024 17:17 | 226 | 25.88 |
| 05/17/2024 17:17 | 178 | 25.88 |
| 05/17/2024 17:17 | 597 | 25.88 |
| 05/17/2024 17:17 | 500 | 25.89 |
| 05/17/2024 17:17 | 12 | 25.89 |
| 05/17/2024 17:17 | 200 | 25.89 |
| 05/17/2024 17:17 | 144 | 25.89 |
| 05/17/2024 17:16 | 146 | 25.89 |
| 05/17/2024 17:16 | 654 | 25.89 |
| 05/17/2024 17:16 | 456 | 25.89 |
| 05/17/2024 17:16 | 643 | 25.89 |
| 05/17/2024 17:16 | 31 | 25.88 |
| 05/17/2024 17:16 | 17 | 25.88 |
| 05/17/2024 17:16 | 220 | 25.89 |
| 05/17/2024 17:16 | 142 | 25.89 |
| 05/17/2024 17:16 | 945 | 25.89 |
| 05/17/2024 17:16 | 91 | 25.89 |
| 05/17/2024 17:16 | 119 | 25.89 |
| 05/17/2024 17:16 | 608 | 25.89 |
| 05/17/2024 17:16 | 103 | 25.89 |
| 05/17/2024 17:16 | 506 | 25.90 |
| 05/17/2024 17:15 | 191 | 25.89 |
| 05/17/2024 17:15 | 1072 | 25.89 |
| 05/17/2024 17:15 | 21 | 25.89 |
| 05/17/2024 17:15 | 157 | 25.89 |
| 05/17/2024 17:15 | 444 | 25.89 |
| 05/17/2024 17:15 | 419 | 25.89 |
| 05/17/2024 17:15 | 115 | 25.89 |
| 05/17/2024 17:15 | 196 | 25.89 |
| 05/17/2024 17:15 | 346 | 25.89 |
| 05/17/2024 17:15 | 296 | 25.89 |
| 05/17/2024 17:15 | 776 | 25.89 |
| 05/17/2024 17:15 | 426 | 25.89 |
| 05/17/2024 17:15 | 837 | 25.89 |
| 05/17/2024 17:15 | 426 | 25.895 |
| 05/17/2024 17:15 | 1500 | 25.89 |
| 05/17/2024 17:15 | 615 | 25.89 |
| 05/17/2024 17:15 | 79 | 25.89 |
| 05/17/2024 17:15 | 569 | 25.89 |
| 05/17/2024 17:15 | 280 | 25.89 |
| 05/17/2024 17:15 | 1263 | 25.89 |
| 05/17/2024 17:15 | 64 | 25.89 |
| 05/17/2024 17:15 | 106 | 25.89 |
| 05/17/2024 17:15 | 181 | 25.89 |
| 05/17/2024 17:15 | 137 | 25.89 |
| 05/17/2024 17:15 | 1065 | 25.89 |
| 05/17/2024 17:15 | 78 | 25.90 |
| 05/17/2024 17:15 | 2 | 25.90 |
| 05/17/2024 17:15 | 7 | 25.90 |
| 05/17/2024 17:15 | 16 | 25.90 |
| 05/17/2024 17:14 | 234 | 25.90 |
| 05/17/2024 17:14 | 4 | 25.90 |
| 05/17/2024 17:14 | 65 | 25.88 |
| 05/17/2024 17:14 | 958 | 25.89 |
| 05/17/2024 17:14 | 1008 | 25.89 |
| 05/17/2024 17:14 | 597 | 25.89 |
| 05/17/2024 17:14 | 448 | 25.89 |
| 05/17/2024 17:14 | 560 | 25.89 |
| 05/17/2024 17:14 | 383 | 25.89 |
| 05/17/2024 17:14 | 139 | 25.89 |
| 05/17/2024 17:14 | 310 | 25.89 |
| 05/17/2024 17:14 | 421 | 25.89 |
| 05/17/2024 17:14 | 1008 | 25.89 |
| 05/17/2024 17:14 | 211 | 25.90 |
| 05/17/2024 17:14 | 628 | 25.89 |
| 05/17/2024 17:14 | 500 | 25.89 |
| 05/17/2024 17:14 | 309 | 25.89 |
| 05/17/2024 17:14 | 418 | 25.89 |
| 05/17/2024 17:14 | 421 | 25.89 |
| 05/17/2024 17:14 | 191 | 25.89 |
| 05/17/2024 17:14 | 274 | 25.89 |
| 05/17/2024 17:14 | 1008 | 25.89 |
| 05/17/2024 17:14 | 94 | 25.89 |
| 05/17/2024 17:14 | 238 | 25.88 |
| 05/17/2024 17:13 | 13 | 25.88 |
| 05/17/2024 17:13 | 99 | 25.88 |
| 05/17/2024 17:13 | 200 | 25.88 |
| 05/17/2024 17:13 | 64 | 25.88 |
| 05/17/2024 17:13 | 138 | 25.87 |
| 05/17/2024 17:13 | 235 | 25.87 |
| 05/17/2024 17:13 | 773 | 25.87 |
| 05/17/2024 17:13 | 749 | 25.87 |
| 05/17/2024 17:13 | 211 | 25.87 |
| 05/17/2024 17:13 | 199 | 25.87 |
| 05/17/2024 17:13 | 14 | 25.87 |
| 05/17/2024 17:13 | 1008 | 25.87 |
| 05/17/2024 17:13 | 812 | 25.87 |
| 05/17/2024 17:13 | 265 | 25.87 |
| 05/17/2024 17:13 | 743 | 25.87 |
| 05/17/2024 17:13 | 246 | 25.88 |
| 05/17/2024 17:13 | 421 | 25.88 |
| 05/17/2024 17:13 | 116 | 25.88 |
| 05/17/2024 17:13 | 461 | 25.87 |
| 05/17/2024 17:13 | 208 | 25.87 |
| 05/17/2024 17:13 | 339 | 25.87 |
| 05/17/2024 17:13 | 417 | 25.87 |
| 05/17/2024 17:13 | 438 | 25.87 |
| 05/17/2024 17:13 | 1008 | 25.87 |
| 05/17/2024 17:13 | 426 | 25.87 |
| 05/17/2024 17:12 | 813 | 25.88 |
| 05/17/2024 17:12 | 287 | 25.87 |
| 05/17/2024 17:12 | 12 | 25.87 |
| 05/17/2024 17:12 | 321 | 25.87 |
| 05/17/2024 17:12 | 16 | 25.87 |
| 05/17/2024 17:12 | 423 | 25.87 |
| 05/17/2024 17:12 | 66 | 25.86 |
| 05/17/2024 17:12 | 66 | 25.86 |
| 05/17/2024 17:12 | 884 | 25.86 |
| 05/17/2024 17:12 | 782 | 25.86 |
| 05/17/2024 17:12 | 113 | 25.86 |
| 05/17/2024 17:12 | 1008 | 25.86 |
| 05/17/2024 17:12 | 48 | 25.86 |
| 05/17/2024 17:12 | 148 | 25.86 |
| 05/17/2024 17:12 | 368 | 25.86 |
| 05/17/2024 17:12 | 250 | 25.86 |
| 05/17/2024 17:12 | 5 | 25.86 |
| 05/17/2024 17:12 | 66 | 25.86 |
| 05/17/2024 17:12 | 242 | 25.86 |
| 05/17/2024 17:12 | 212 | 25.86 |
| 05/17/2024 17:12 | 1008 | 25.86 |
| 05/17/2024 17:12 | 1099 | 25.86 |
| 05/17/2024 17:12 | 468 | 25.86 |
| 05/17/2024 17:12 | 423 | 25.86 |
| 05/17/2024 17:12 | 64 | 25.86 |
| 05/17/2024 17:12 | 64 | 25.87 |
| 05/17/2024 17:12 | 299 | 25.87 |
| 05/17/2024 17:12 | 4 | 25.87 |
| 05/17/2024 17:12 | 4 | 25.87 |
| 05/17/2024 17:12 | 701 | 25.87 |
| 05/17/2024 17:12 | 99 | 25.87 |
| 05/17/2024 17:12 | 137 | 25.87 |
| 05/17/2024 17:11 | 65 | 25.87 |
| 05/17/2024 17:11 | 270 | 25.87 |
| 05/17/2024 17:11 | 340 | 25.87 |
| 05/17/2024 17:11 | 10 | 25.87 |
| 05/17/2024 17:11 | 952 | 25.87 |
| 05/17/2024 17:11 | 536 | 25.86 |
| 05/17/2024 17:11 | 742 | 25.86 |
| 05/17/2024 17:11 | 122 | 25.86 |
| 05/17/2024 17:11 | 40 | 25.86 |
| 05/17/2024 17:11 | 40 | 25.86 |
| 05/17/2024 17:11 | 48 | 25.86 |
| 05/17/2024 17:11 | 164 | 25.86 |
| 05/17/2024 17:11 | 1008 | 25.86 |
| 05/17/2024 17:11 | 246 | 25.86 |
| 05/17/2024 17:11 | 823 | 25.86 |
| 05/17/2024 17:11 | 185 | 25.86 |
| 05/17/2024 17:11 | 43 | 25.87 |
| 05/17/2024 17:11 | 421 | 25.86 |
| 05/17/2024 17:11 | 45 | 25.86 |
| 05/17/2024 17:11 | 1008 | 25.86 |
| 05/17/2024 17:11 | 143 | 25.86 |
| 05/17/2024 17:11 | 1008 | 25.86 |
| 05/17/2024 17:11 | 1008 | 25.86 |
| 05/17/2024 17:11 | 196 | 25.86 |
| 05/17/2024 17:11 | 49 | 25.86 |
| 05/17/2024 17:11 | 1008 | 25.86 |
| 05/17/2024 17:11 | 421 | 25.86 |
| 05/17/2024 17:11 | 45 | 25.86 |
| 05/17/2024 17:11 | 285 | 25.86 |
| 05/17/2024 17:11 | 300 | 25.86 |
| 05/17/2024 17:11 | 142 | 25.86 |
| 05/17/2024 17:11 | 88 | 25.86 |
| 05/17/2024 17:11 | 214 | 25.86 |
| 05/17/2024 17:11 | 1316 | 25.86 |
| 05/17/2024 17:11 | 765 | 25.85 |
| 05/17/2024 17:11 | 153 | 25.85 |
| 05/17/2024 17:11 | 90 | 25.85 |
| 05/17/2024 17:11 | 45 | 25.85 |
| 05/17/2024 17:11 | 15 | 25.85 |
| 05/17/2024 17:11 | 536 | 25.85 |
| 05/17/2024 17:11 | 99 | 25.85 |
| 05/17/2024 17:11 | 316 | 25.85 |
| 05/17/2024 17:11 | 197 | 25.85 |
| 05/17/2024 17:11 | 426 | 25.85 |
| 05/17/2024 17:11 | 52 | 25.85 |
| 05/17/2024 17:11 | 182 | 25.85 |
| 05/17/2024 17:11 | 20 | 25.85 |
| 05/17/2024 17:11 | 310 | 25.85 |
| 05/17/2024 17:11 | 226 | 25.85 |
| 05/17/2024 17:11 | 1111 | 25.85 |
| 05/17/2024 17:11 | 151 | 25.84 |
| 05/17/2024 17:11 | 270 | 25.84 |
| 05/17/2024 17:11 | 1008 | 25.84 |
| 05/17/2024 17:11 | 421 | 25.84 |
| 05/17/2024 17:11 | 167 | 25.84 |
| 05/17/2024 17:11 | 498 | 25.84 |
| 05/17/2024 17:11 | 200 | 25.84 |
| 05/17/2024 17:11 | 500 | 25.84 |
| 05/17/2024 17:11 | 291 | 25.84 |
| 05/17/2024 17:11 | 137 | 25.84 |
| 05/17/2024 17:11 | 200 | 25.84 |
| 05/17/2024 17:11 | 223 | 25.84 |
| 05/17/2024 17:11 | 867 | 25.84 |
| 05/17/2024 17:11 | 141 | 25.84 |
| 05/17/2024 17:11 | 465 | 25.83 |
| 05/17/2024 17:11 | 99 | 25.83 |
| 05/17/2024 17:11 | 1008 | 25.83 |
| 05/17/2024 17:11 | 138 | 25.83 |
| 05/17/2024 17:11 | 452 | 25.83 |
| 05/17/2024 17:11 | 221 | 25.83 |
| 05/17/2024 17:11 | 131 | 25.83 |
| 05/17/2024 17:11 | 150 | 25.83 |
| 05/17/2024 17:11 | 148 | 25.83 |
| 05/17/2024 17:11 | 83 | 25.83 |
| 05/17/2024 17:11 | 1008 | 25.83 |
| 05/17/2024 17:11 | 420 | 25.83 |
| 05/17/2024 17:11 | 1 | 25.83 |
| 05/17/2024 17:11 | 26 | 25.83 |
| 05/17/2024 17:11 | 295 | 25.83 |
| 05/17/2024 17:11 | 303 | 25.83 |
| 05/17/2024 17:11 | 700 | 25.83 |
| 05/17/2024 17:10 | 621 | 25.82 |
| 05/17/2024 17:10 | 413 | 25.82 |
| 05/17/2024 17:10 | 37 | 25.82 |
| 05/17/2024 17:10 | 92 | 25.82 |
| 05/17/2024 17:10 | 479 | 25.82 |
| 05/17/2024 17:10 | 65 | 25.82 |
| 05/17/2024 17:10 | 148 | 25.82 |
| 05/17/2024 17:10 | 2 | 25.82 |
| 05/17/2024 17:10 | 203 | 25.82 |
| 05/17/2024 17:10 | 803 | 25.82 |
| 05/17/2024 17:10 | 229 | 25.82 |
| 05/17/2024 17:10 | 425 | 25.82 |
| 05/17/2024 17:10 | 279 | 25.82 |
| 05/17/2024 17:10 | 159 | 25.82 |
| 05/17/2024 17:10 | 29 | 25.82 |
| 05/17/2024 17:10 | 71 | 25.82 |
| 05/17/2024 17:10 | 14 | 25.82 |
| 05/17/2024 17:10 | 7 | 25.82 |
| 05/17/2024 17:10 | 10 | 25.82 |
| 05/17/2024 17:10 | 14 | 25.82 |
| 05/17/2024 17:10 | 177 | 25.82 |
| 05/17/2024 17:10 | 59 | 25.82 |
| 05/17/2024 17:10 | 260 | 25.82 |
| 05/17/2024 17:10 | 20 | 25.82 |
| 05/17/2024 17:10 | 71 | 25.82 |
| 05/17/2024 17:10 | 928 | 25.82 |
| 05/17/2024 17:10 | 9 | 25.82 |
| 05/17/2024 17:10 | 5 | 25.82 |
| 05/17/2024 17:10 | 25 | 25.82 |
| 05/17/2024 17:10 | 25 | 25.82 |
| 05/17/2024 17:10 | 4 | 25.82 |
| 05/17/2024 17:10 | 79 | 25.82 |
| 05/17/2024 17:10 | 1008 | 25.82 |
| 05/17/2024 17:10 | 137 | 25.82 |
| 05/17/2024 17:09 | 79 | 25.82 |
| 05/17/2024 17:09 | 263 | 25.82 |
| 05/17/2024 17:09 | 235 | 25.82 |
| 05/17/2024 17:09 | 150 | 25.82 |
| 05/17/2024 17:09 | 254 | 25.82 |
| 05/17/2024 17:09 | 754 | 25.82 |
| 05/17/2024 17:09 | 555 | 25.82 |
| 05/17/2024 17:09 | 229 | 25.82 |
| 05/17/2024 17:09 | 250 | 25.82 |
| 05/17/2024 17:09 | 484 | 25.82 |
| 05/17/2024 17:09 | 250 | 25.82 |
| 05/17/2024 17:09 | 244 | 25.82 |
| 05/17/2024 17:09 | 1008 | 25.82 |
| 05/17/2024 17:09 | 19 | 25.81 |
| 05/17/2024 17:08 | 239 | 25.82 |
| 05/17/2024 17:08 | 13 | 25.81 |
| 05/17/2024 17:08 | 105 | 25.82 |
| 05/17/2024 17:08 | 20 | 25.81 |
| 05/17/2024 17:07 | 146 | 25.81 |
| 05/17/2024 17:07 | 251 | 25.82 |
| 05/17/2024 17:07 | 120 | 25.82 |
| 05/17/2024 17:07 | 99 | 25.82 |
| 05/17/2024 17:07 | 238 | 25.82 |
| 05/17/2024 17:07 | 87 | 25.82 |
| 05/17/2024 17:07 | 33 | 25.82 |
| 05/17/2024 17:07 | 86 | 25.82 |
| 05/17/2024 17:07 | 204 | 25.82 |
| 05/17/2024 17:07 | 342 | 25.82 |
| 05/17/2024 17:06 | 500 | 25.83 |
| 05/17/2024 17:06 | 245 | 25.82 |
| 05/17/2024 17:06 | 303 | 25.82 |
| 05/17/2024 17:06 | 423 | 25.82 |
| 05/17/2024 17:06 | 139 | 25.81 |
| 05/17/2024 17:06 | 365 | 25.81 |
| 05/17/2024 17:06 | 5 | 25.81 |
| 05/17/2024 17:06 | 245 | 25.81 |
| 05/17/2024 17:06 | 250 | 25.81 |
| 05/17/2024 17:06 | 200 | 25.81 |
| 05/17/2024 17:06 | 218 | 25.81 |
| 05/17/2024 17:06 | 428 | 25.81 |
| 05/17/2024 17:06 | 147 | 25.81 |
| 05/17/2024 17:06 | 445 | 25.82 |
| 05/17/2024 17:06 | 199 | 25.82 |
| 05/17/2024 17:06 | 744 | 25.82 |
| 05/17/2024 17:06 | 281 | 25.81 |
| 05/17/2024 17:05 | 65 | 25.82 |
| 05/17/2024 17:05 | 248 | 25.82 |
| 05/17/2024 17:05 | 760 | 25.82 |
| 05/17/2024 17:05 | 303 | 25.82 |
| 05/17/2024 17:05 | 38 | 25.82 |
| 05/17/2024 17:05 | 1008 | 25.82 |
| 05/17/2024 17:05 | 312 | 25.81 |
| 05/17/2024 17:05 | 50 | 25.81 |
| 05/17/2024 17:05 | 200 | 25.82 |
| 05/17/2024 17:05 | 20 | 25.82 |
| 05/17/2024 17:05 | 932 | 25.82 |
| 05/17/2024 17:05 | 425 | 25.82 |
| 05/17/2024 17:05 | 303 | 25.82 |
| 05/17/2024 17:05 | 1008 | 25.82 |
| 05/17/2024 17:05 | 67 | 25.80 |
| 05/17/2024 17:05 | 500 | 25.81 |
| 05/17/2024 17:05 | 4 | 25.81 |
| 05/17/2024 17:04 | 134 | 25.80 |
| 05/17/2024 17:04 | 380 | 25.80 |
| 05/17/2024 17:04 | 206 | 25.80 |
| 05/17/2024 17:04 | 107 | 25.80 |
| 05/17/2024 17:04 | 734 | 25.80 |
| 05/17/2024 17:04 | 167 | 25.80 |
| 05/17/2024 17:04 | 181 | 25.81 |
| 05/17/2024 17:04 | 246 | 25.82 |
| 05/17/2024 17:04 | 8 | 25.82 |
| 05/17/2024 17:04 | 1000 | 25.82 |
| 05/17/2024 17:04 | 14 | 25.82 |
| 05/17/2024 17:03 | 99 | 25.82 |
| 05/17/2024 17:03 | 135 | 25.81 |
| 05/17/2024 17:03 | 203 | 25.81 |
| 05/17/2024 17:03 | 45 | 25.81 |
| 05/17/2024 17:03 | 238 | 25.81 |
| 05/17/2024 17:03 | 802 | 25.81 |
| 05/17/2024 17:03 | 185 | 25.81 |
| 05/17/2024 17:03 | 186 | 25.81 |
| 05/17/2024 17:03 | 45 | 25.81 |
| 05/17/2024 17:03 | 250 | 25.81 |
| 05/17/2024 17:03 | 654 | 25.81 |
| 05/17/2024 17:03 | 458 | 25.82 |
| 05/17/2024 17:02 | 300 | 25.82 |
| 05/17/2024 17:02 | 50 | 25.81 |
| 05/17/2024 17:02 | 304 | 25.81 |
| 05/17/2024 17:02 | 5 | 25.81 |
| 05/17/2024 17:02 | 139 | 25.81 |
| 05/17/2024 17:02 | 102 | 25.81 |
| 05/17/2024 17:02 | 21 | 25.81 |
| 05/17/2024 17:02 | 45 | 25.81 |
| 05/17/2024 17:02 | 250 | 25.81 |
| 05/17/2024 17:01 | 212 | 25.81 |
| 05/17/2024 17:01 | 91 | 25.81 |
| 05/17/2024 17:01 | 841 | 25.81 |
| 05/17/2024 17:01 | 14 | 25.81 |
| 05/17/2024 17:01 | 226 | 25.81 |
| 05/17/2024 17:01 | 306 | 25.81 |
| 05/17/2024 17:01 | 250 | 25.81 |
| 05/17/2024 17:01 | 53 | 25.81 |
| 05/17/2024 17:01 | 17 | 25.81 |
| 05/17/2024 17:01 | 426 | 25.81 |
| 05/17/2024 17:01 | 243 | 25.81 |
| 05/17/2024 17:01 | 1008 | 25.81 |
| 05/17/2024 17:01 | 229 | 25.81 |
| 05/17/2024 17:01 | 314 | 25.81 |
| 05/17/2024 17:01 | 335 | 25.81 |
| 05/17/2024 17:01 | 257 | 25.81 |
| 05/17/2024 17:01 | 209 | 25.81 |
| 05/17/2024 17:01 | 846 | 25.81 |
| 05/17/2024 17:01 | 303 | 25.81 |
| 05/17/2024 17:01 | 1008 | 25.81 |
| 05/17/2024 17:00 | 174 | 25.80 |
| 05/17/2024 17:00 | 268 | 25.80 |
| 05/17/2024 17:00 | 518 | 25.80 |
| 05/17/2024 17:00 | 490 | 25.80 |
| 05/17/2024 17:00 | 198 | 25.81 |
| 05/17/2024 17:00 | 250 | 25.81 |
| 05/17/2024 17:00 | 14 | 25.81 |
| 05/17/2024 17:00 | 574 | 25.81 |
| 05/17/2024 17:00 | 411 | 25.80 |
| 05/17/2024 17:00 | 250 | 25.80 |
| 05/17/2024 17:00 | 803 | 25.80 |
| 05/17/2024 17:00 | 281 | 25.80 |
| 05/17/2024 16:59 | 434 | 25.81 |
| 05/17/2024 16:59 | 36 | 25.81 |
| 05/17/2024 16:59 | 255 | 25.81 |
| 05/17/2024 16:59 | 38 | 25.81 |
| 05/17/2024 16:59 | 11 | 25.81 |
| 05/17/2024 16:59 | 264 | 25.81 |
| 05/17/2024 16:59 | 1008 | 25.81 |
| 05/17/2024 16:59 | 59 | 25.81 |
| 05/17/2024 16:59 | 1 | 25.81 |
| 05/17/2024 16:59 | 63 | 25.81 |
| 05/17/2024 16:59 | 89 | 25.81 |
| 05/17/2024 16:59 | 24 | 25.81 |
| 05/17/2024 16:59 | 86 | 25.81 |
| 05/17/2024 16:59 | 29 | 25.81 |
| 05/17/2024 16:59 | 117 | 25.81 |
| 05/17/2024 16:59 | 88 | 25.81 |
| 05/17/2024 16:59 | 184 | 25.81 |
| 05/17/2024 16:59 | 31 | 25.81 |
| 05/17/2024 16:58 | 59 | 25.81 |
| 05/17/2024 16:58 | 409 | 25.81 |
| 05/17/2024 16:58 | 75 | 25.82 |
| 05/17/2024 16:58 | 121 | 25.82 |
| 05/17/2024 16:58 | 155 | 25.82 |
| 05/17/2024 16:58 | 362 | 25.82 |
| 05/17/2024 16:57 | 25 | 25.82 |
| 05/17/2024 16:57 | 77 | 25.82 |
| 05/17/2024 16:57 | 636 | 25.82 |
| 05/17/2024 16:57 | 64 | 25.82 |
| 05/17/2024 16:57 | 260 | 25.82 |
| 05/17/2024 16:57 | 376 | 25.82 |
| 05/17/2024 16:57 | 103 | 25.82 |
| 05/17/2024 16:57 | 340 | 25.82 |
| 05/17/2024 16:57 | 40 | 25.82 |
| 05/17/2024 16:57 | 40 | 25.82 |
| 05/17/2024 16:57 | 9 | 25.82 |
| 05/17/2024 16:57 | 100 | 25.82 |
| 05/17/2024 16:57 | 7 | 25.82 |
| 05/17/2024 16:57 | 140 | 25.82 |
| 05/17/2024 16:57 | 21 | 25.82 |
| 05/17/2024 16:57 | 60 | 25.83 |
| 05/17/2024 16:57 | 156 | 25.83 |
| 05/17/2024 16:57 | 112 | 25.83 |
| 05/17/2024 16:57 | 236 | 25.83 |
| 05/17/2024 16:57 | 10 | 25.83 |
| 05/17/2024 16:57 | 56 | 25.83 |
| 05/17/2024 16:57 | 167 | 25.84 |
| 05/17/2024 16:56 | 272 | 25.83 |
| 05/17/2024 16:56 | 31 | 25.82 |
| 05/17/2024 16:56 | 151 | 25.82 |
| 05/17/2024 16:56 | 500 | 25.83 |
| 05/17/2024 16:55 | 24 | 25.83 |
| 05/17/2024 16:55 | 104 | 25.83 |
| 05/17/2024 16:55 | 271 | 25.83 |
| 05/17/2024 16:55 | 230 | 25.83 |
| 05/17/2024 16:55 | 259 | 25.83 |
| 05/17/2024 16:55 | 209 | 25.82 |
| 05/17/2024 16:55 | 13 | 25.82 |
| 05/17/2024 16:55 | 191 | 25.82 |
| 05/17/2024 16:55 | 250 | 25.82 |
| 05/17/2024 16:55 | 36 | 25.82 |
| 05/17/2024 16:55 | 303 | 25.82 |
| 05/17/2024 16:55 | 181 | 25.82 |
| 05/17/2024 16:55 | 57 | 25.82 |
| 05/17/2024 16:55 | 405 | 25.82 |
| 05/17/2024 16:55 | 224 | 25.82 |
| 05/17/2024 16:55 | 292 | 25.82 |
| 05/17/2024 16:55 | 716 | 25.82 |
| 05/17/2024 16:55 | 1008 | 25.83 |
| 05/17/2024 16:55 | 1008 | 25.83 |