Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
16:15:00
|
Geld
21.05.2024 -
16:00:00
|
Geld Volumen |
Brief
21.05.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.15
0.00
(
0.00% )
|
12.14
|
40'200 |
12.15
|
63'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 16:14 | 1 | 12.145 |
| 05/21/2024 16:14 | 124 | 12.14 |
| 05/21/2024 16:13 | 25 | 12.15 |
| 05/21/2024 16:13 | 34725 | 12.15 |
| 05/21/2024 16:13 | 3 | 12.14 |
| 05/21/2024 16:13 | 1 | 12.15 |
| 05/21/2024 16:13 | 2 | 12.15 |
| 05/21/2024 16:13 | 10 | 12.15 |
| 05/21/2024 16:12 | 1 | 12.145 |
| 05/21/2024 16:12 | 2 | 12.14 |
| 05/21/2024 16:12 | 1 | 12.15 |
| 05/21/2024 16:12 | 50 | 12.14 |
| 05/21/2024 16:12 | 1 | 12.145 |
| 05/21/2024 16:12 | 150 | 12.14 |
| 05/21/2024 16:12 | 25 | 12.14 |
| 05/21/2024 16:11 | 3 | 12.1497 |
| 05/21/2024 16:11 | 20 | 12.15 |
| 05/21/2024 16:11 | 1 | 12.1401 |
| 05/21/2024 16:11 | 73 | 12.15 |
| 05/21/2024 16:10 | 2 | 12.1497 |
| 05/21/2024 16:10 | 1 | 12.145 |
| 05/21/2024 16:10 | 3 | 12.1401 |
| 05/21/2024 16:10 | 2 | 12.14 |
| 05/21/2024 16:10 | 132 | 12.14 |
| 05/21/2024 16:10 | 5 | 12.1401 |
| 05/21/2024 16:10 | 0 | 12.15 |