Preis in der späteren Zeit von 15 minuten
Letzter Kurs
17.05.2024 -
17:30:02
|
Geld
17.05.2024 -
17:19:55
|
Geld Volumen |
Brief
17.05.2024 -
17:19:55
|
Brief Volumen |
---|---|---|---|---|
33.20
+0.20
(
+0.61% )
|
33.30
|
390 |
33.45
|
168 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/17/2024 17:19 | 9 | 33.45 |
05/17/2024 17:19 | 1 | 33.45 |
05/17/2024 17:19 | 91 | 33.45 |
05/17/2024 17:17 | 8 | 33.40 |
05/17/2024 17:17 | 15 | 33.40 |
05/17/2024 17:11 | 7 | 33.40 |
05/17/2024 17:08 | 1 | 33.40 |
05/17/2024 17:08 | 1 | 33.40 |
05/17/2024 17:08 | 10 | 33.40 |
05/17/2024 17:03 | 61 | 33.35 |
05/17/2024 17:03 | 10 | 33.35 |
05/17/2024 17:03 | 4 | 33.35 |
05/17/2024 16:56 | 2 | 33.35 |
05/17/2024 16:56 | 5 | 33.35 |
05/17/2024 16:56 | 64 | 33.35 |
05/17/2024 16:56 | 43 | 33.35 |
05/17/2024 16:54 | 58 | 33.30 |
05/17/2024 16:46 | 10 | 33.30 |
05/17/2024 16:46 | 22 | 33.30 |
05/17/2024 16:46 | 14 | 33.30 |
05/17/2024 16:46 | 16 | 33.30 |
05/17/2024 16:35 | 2 | 33.25 |