Kinnevik Rg-B
KINV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
08.05.2024 - 13:30:00
Geld
08.05.2024 - 12:59:48
Geld
Volumen 		Brief
08.05.2024 - 12:59:48
Brief
Volumen
122.85
+1.10 ( +0.90% )
122.75
2'142
122.90
949
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/08/2024 12:59 1 122.85
05/08/2024 12:59 323 122.85
05/08/2024 12:59 50 122.85
05/08/2024 12:59 323 122.85
05/08/2024 12:59 615 122.85
05/08/2024 12:59 724 122.85
05/08/2024 12:59 26 122.85
05/08/2024 12:59 5 122.85
05/08/2024 12:59 13537 122.85
05/08/2024 12:59 5296 122.85
05/08/2024 12:59 200 122.85
05/08/2024 12:59 1899 122.85
05/08/2024 12:59 2449 122.85
05/08/2024 12:59 7000 122.85
05/08/2024 12:59 96 122.85
05/08/2024 12:59 3589 122.85
05/08/2024 12:59 324 122.85
05/08/2024 12:59 408 122.85
05/08/2024 12:59 15 122.85
05/08/2024 12:59 364 122.85
05/08/2024 12:59 1573 122.85
05/08/2024 12:59 4700 122.85
05/08/2024 12:59 138 122.85
05/08/2024 12:59 866 122.85
05/08/2024 12:59 605 122.85
05/08/2024 12:59 473 122.85
05/08/2024 12:59 2589 122.85
05/08/2024 12:59 52 122.85
05/08/2024 12:59 5 122.85
05/08/2024 12:59 5391 122.85
05/08/2024 12:59 951 122.85
05/08/2024 12:59 1677 122.85
05/08/2024 12:59 133 122.85
05/08/2024 12:59 2851 122.85
05/08/2024 12:59 129 122.85
05/08/2024 12:59 24 122.85
05/08/2024 12:59 400 122.85
05/08/2024 12:59 23 122.85
05/08/2024 12:59 39 122.85
05/08/2024 12:59 1 122.85
05/08/2024 12:59 136 122.85
05/08/2024 12:59 322 122.85
05/08/2024 12:59 154 122.85
05/08/2024 12:59 3142 122.85
05/08/2024 12:59 709 122.85
05/08/2024 12:59 1054 122.85
05/08/2024 12:59 488 122.85
05/08/2024 12:59 670 122.85
05/08/2024 12:59 1816 122.85
05/08/2024 12:59 117 122.85
05/08/2024 12:59 541 122.85
05/08/2024 12:59 87 122.85
05/08/2024 12:59 698 122.85
05/08/2024 12:59 799 122.85
05/08/2024 12:59 5 122.85
05/08/2024 12:59 285 122.85
05/08/2024 12:59 1383 122.85
05/08/2024 12:59 400 122.85
05/08/2024 12:59 444 122.85
05/08/2024 12:59 5415 122.85
05/08/2024 12:59 613 122.85
05/08/2024 12:59 5241 122.85
05/08/2024 12:59 46 122.85
05/08/2024 12:59 147 122.85
05/08/2024 12:59 436 122.85
05/08/2024 12:59 81 122.85
05/08/2024 12:59 90 122.85
05/08/2024 12:59 104 122.85
05/08/2024 12:59 351 122.85
05/08/2024 12:59 6 122.85
05/08/2024 12:59 147 122.85
05/08/2024 12:59 41 122.85
05/08/2024 12:59 35 122.85
05/08/2024 12:59 549 122.85
05/08/2024 12:59 413 122.85
05/08/2024 12:59 1048 122.85
05/08/2024 12:59 2075 122.85
05/08/2024 12:59 514 122.85
05/08/2024 12:59 539 122.85
05/08/2024 12:59 1089 122.85
05/08/2024 12:59 1038 122.85
05/08/2024 12:59 1697 122.85
05/08/2024 12:59 358 122.85
05/08/2024 12:59 228 122.85
05/08/2024 12:59 707 122.85
05/08/2024 12:59 1071 122.85
05/08/2024 12:59 946 122.85
05/08/2024 12:59 404 122.85
05/08/2024 12:59 412 122.85
05/08/2024 12:59 84 122.85
05/08/2024 12:59 874 122.85
05/08/2024 12:59 3816 122.85
05/08/2024 12:59 1204 122.85
05/08/2024 12:59 18 122.85
05/08/2024 12:59 1 122.85
05/08/2024 12:59 1078 122.85
05/08/2024 12:59 21 122.85
05/08/2024 12:59 353 122.85
05/08/2024 12:59 9 122.85
05/08/2024 12:59 1 122.85
05/08/2024 12:59 3 122.85
05/08/2024 12:59 246 122.85
05/08/2024 12:59 409 122.85
05/08/2024 12:59 1305 122.85
05/08/2024 12:59 1087 122.85
05/08/2024 12:59 55 122.85
05/08/2024 12:59 513 122.85
05/08/2024 12:59 969 122.85
05/08/2024 12:59 1007 122.85
05/08/2024 12:59 157 122.85
05/08/2024 12:59 468 122.85
05/08/2024 12:59 19 122.85
05/08/2024 12:59 3320 122.85
05/08/2024 12:59 1 122.85
05/08/2024 12:59 241 122.85
05/08/2024 12:59 172 122.85
05/08/2024 12:59 1947 122.85
05/08/2024 12:59 1524 122.85
05/08/2024 12:59 28 122.85
05/08/2024 12:59 31 122.85
05/08/2024 12:59 686 122.85
05/08/2024 12:59 778 122.85
05/08/2024 12:59 303 122.85
05/08/2024 12:59 1 122.85
05/08/2024 12:59 126 122.85
05/08/2024 12:59 10 122.85
05/08/2024 12:59 75 122.85
05/08/2024 12:59 140 122.85
05/08/2024 12:59 114 122.85
05/08/2024 12:59 1 122.85
05/08/2024 12:59 332 122.85
05/08/2024 12:59 3 122.85
05/08/2024 12:54 9 122.85
05/08/2024 12:54 16 122.85
05/08/2024 12:53 3 122.90
05/08/2024 12:53 125 122.90
05/08/2024 12:53 414 122.90
05/08/2024 12:53 600 122.90
05/08/2024 12:53 67 122.90
05/08/2024 12:52 250 122.95
05/08/2024 12:52 215 122.95
05/08/2024 12:52 86 122.85
05/08/2024 12:52 1 122.80
05/08/2024 12:52 372 122.80
05/08/2024 12:52 50 122.80
05/08/2024 12:52 4800 122.80
05/08/2024 12:52 2400 122.80
05/08/2024 12:52 800 122.80
05/08/2024 12:52 4 122.85
05/08/2024 12:51 23 122.85
05/08/2024 12:49 11 122.80
05/08/2024 12:49 27 122.80
05/08/2024 12:49 4 122.70
05/08/2024 12:47 4 122.90
05/08/2024 12:46 104 122.95
05/08/2024 12:46 9 122.95
05/08/2024 12:46 101 122.95
05/08/2024 12:46 17 122.95
05/08/2024 12:46 438 122.95
05/08/2024 12:46 1017 122.95
05/08/2024 12:46 49 122.80
05/08/2024 12:45 52 122.85
05/08/2024 12:45 77 122.95
05/08/2024 12:45 70 122.90
05/08/2024 12:45 193 122.85
05/08/2024 12:45 50 122.85
05/08/2024 12:45 13 122.85
05/08/2024 12:45 13 122.85
05/08/2024 12:45 571 122.85
05/08/2024 12:45 184 122.80
05/08/2024 12:45 65 122.80
05/08/2024 12:45 29 122.80
05/08/2024 12:43 40 122.70
05/08/2024 12:43 100 122.70
05/08/2024 12:42 4 122.70
05/08/2024 12:42 9 122.70
05/08/2024 12:42 45 122.70
05/08/2024 12:42 513 122.70
05/08/2024 12:42 4 122.70
05/08/2024 12:42 231 122.70
05/08/2024 12:42 4 122.70
05/08/2024 12:40 30 122.80
05/08/2024 12:40 10 122.80
05/08/2024 12:40 16 122.80
05/08/2024 12:40 34 122.80
05/08/2024 12:40 139 122.80
05/08/2024 12:40 142 122.85
05/08/2024 12:39 314 122.85
05/08/2024 12:39 618 122.95
05/08/2024 12:39 100 122.95
05/08/2024 12:39 88 122.95
05/08/2024 12:39 45 122.95
05/08/2024 12:38 32 122.85
05/08/2024 12:38 21 122.90
05/08/2024 12:38 31 122.90
05/08/2024 12:38 7 122.90
05/08/2024 12:38 564 122.85
05/08/2024 12:38 2 122.90
05/08/2024 12:36 4 122.85
05/08/2024 12:36 4 122.90
05/08/2024 12:36 16 122.95
05/08/2024 12:35 424 122.90
05/08/2024 12:35 308 122.90
05/08/2024 12:35 182 122.90
05/08/2024 12:35 4 122.90
05/08/2024 12:35 52 122.80
05/08/2024 12:35 600 122.80
05/08/2024 12:35 600 122.75
05/08/2024 12:34 383 122.75
05/08/2024 12:34 153 122.75
05/08/2024 12:34 139 122.75
05/08/2024 12:34 9 122.75
05/08/2024 12:34 155 122.75
05/08/2024 12:33 75 122.80
05/08/2024 12:33 2 122.80
05/08/2024 12:32 259 122.85
05/08/2024 12:32 103 122.85
05/08/2024 12:32 143 122.85
05/08/2024 12:32 4 122.85
05/08/2024 12:32 1 122.85
05/08/2024 12:31 5 122.75
05/08/2024 12:31 3 122.85
05/08/2024 12:31 16 122.85
05/08/2024 12:31 80 122.85
05/08/2024 12:31 6 122.75
05/08/2024 12:30 16 122.80
05/08/2024 12:30 2 122.75
05/08/2024 12:30 200 122.85
05/08/2024 12:30 148 122.85
05/08/2024 12:30 323 122.85
05/08/2024 12:30 277 122.85