Stnly Blck&Deck Rg
SWK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:53:05
Geld
21.05.2024 - 11:54:05
Geld
Volumen 		Brief
21.05.2024 - 11:54:05
Brief
Volumen
88.73
-0.83 ( -0.93% )
88.66
200
88.74
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 11:53 1 88.73
05/21/2024 11:53 47 88.7006
05/21/2024 11:53 1 88.72
05/21/2024 11:53 6 88.72
05/21/2024 11:53 13 88.72
05/21/2024 11:53 16 88.70
05/21/2024 11:53 27 88.715
05/21/2024 11:52 1 88.72
05/21/2024 11:52 22 88.702
05/21/2024 11:52 200 88.706
05/21/2024 11:52 1 88.7376
05/21/2024 11:52 1 88.715
05/21/2024 11:52 2 88.715
05/21/2024 11:52 100 88.715
05/21/2024 11:52 64 88.70
05/21/2024 11:52 1 88.7001
05/21/2024 11:52 100 88.7001
05/21/2024 11:52 1 88.71
05/21/2024 11:52 100 88.71
05/21/2024 11:52 33 88.7001
05/21/2024 11:52 33 88.71
05/21/2024 11:52 2 88.70
05/21/2024 11:52 2 88.71
05/21/2024 11:52 4 88.715
05/21/2024 11:52 6 88.715
05/21/2024 11:52 1 88.715
05/21/2024 11:52 27 88.715
05/21/2024 11:52 100 88.72
05/21/2024 11:52 4 88.71
05/21/2024 11:52 2 88.71
05/21/2024 11:52 207 88.71
05/21/2024 11:52 1 88.71
05/21/2024 11:52 2 88.72
05/21/2024 11:52 1 88.72
05/21/2024 11:52 10 88.71
05/21/2024 11:52 1 88.748
05/21/2024 11:52 7 88.74
05/21/2024 11:52 4 88.74
05/21/2024 11:52 10 88.74
05/21/2024 11:52 1 88.74
05/21/2024 11:52 2 88.74
05/21/2024 11:52 369 88.72
05/21/2024 11:52 1 88.74
05/21/2024 11:52 4 88.73
05/21/2024 11:52 2 88.73
05/21/2024 11:52 1 88.74
05/21/2024 11:52 1 88.74
05/21/2024 11:52 1 88.735
05/21/2024 11:52 3 88.74
05/21/2024 11:52 12 88.74
05/21/2024 11:52 26 88.73
05/21/2024 11:52 35 88.73
05/21/2024 11:52 36 88.73
05/21/2024 11:52 3 88.73
05/21/2024 11:52 3 88.73
05/21/2024 11:52 2 88.73
05/21/2024 11:52 5 88.73
05/21/2024 11:52 39 88.73
05/21/2024 11:52 1 88.73
05/21/2024 11:52 38 88.73
05/21/2024 11:52 3 88.73
05/21/2024 11:52 204 88.73
05/21/2024 11:52 10 88.74
05/21/2024 11:52 36 88.75
05/21/2024 11:52 1 88.76
05/21/2024 11:52 1 88.76
05/21/2024 11:52 37 88.76
05/21/2024 11:52 4 88.7617
05/21/2024 11:52 13 88.75
05/21/2024 11:52 5 88.75
05/21/2024 11:52 4 88.7614
05/21/2024 11:52 1 88.76
05/21/2024 11:51 1 88.76
05/21/2024 11:51 72 88.75
05/21/2024 11:51 1 88.77
05/21/2024 11:51 2 88.75
05/21/2024 11:51 100 88.75
05/21/2024 11:51 43 88.77
05/21/2024 11:51 4 88.75
05/21/2024 11:51 73 88.75
05/21/2024 11:51 74 88.75
05/21/2024 11:51 2 88.77
05/21/2024 11:51 1 88.7665
05/21/2024 11:51 10 88.75
05/21/2024 11:51 1 88.7673
05/21/2024 11:51 11 88.755
05/21/2024 11:51 7 88.7676
05/21/2024 11:51 79 88.76
05/21/2024 11:51 1 88.76
05/21/2024 11:51 13 88.75
05/21/2024 11:51 9 88.735
05/21/2024 11:50 500 88.77
05/21/2024 11:50 154 88.77
05/21/2024 11:50 21 88.77
05/21/2024 11:50 5 88.745
05/21/2024 11:50 1 88.7671
05/21/2024 11:50 1 88.7672
05/21/2024 11:50 2 88.745
05/21/2024 11:50 10 88.745
05/21/2024 11:50 10 88.745
05/21/2024 11:50 1 88.7692
05/21/2024 11:50 12 88.73
05/21/2024 11:50 27 88.745
05/21/2024 11:50 1 88.77
05/21/2024 11:50 100 88.7712
05/21/2024 11:50 10 88.745
05/21/2024 11:50 1 88.745
05/21/2024 11:50 4 88.7716
05/21/2024 11:50 9 88.74
05/21/2024 11:50 9 88.74
05/21/2024 11:50 1 88.74
05/21/2024 11:50 100 88.76
05/21/2024 11:50 1 88.78
05/21/2024 11:50 6 88.76
05/21/2024 11:50 6 88.75
05/21/2024 11:50 1 88.77
05/21/2024 11:50 4 88.76
05/21/2024 11:50 1 88.77
05/21/2024 11:50 6 88.77
05/21/2024 11:50 10 88.77
05/21/2024 11:50 6 88.76
05/21/2024 11:50 100 88.76
05/21/2024 11:50 5 88.76
05/21/2024 11:50 1 88.76
05/21/2024 11:50 10 88.77
05/21/2024 11:50 30 88.77
05/21/2024 11:50 3 88.77
05/21/2024 11:50 6 88.77
05/21/2024 11:50 2 88.77
05/21/2024 11:50 98 88.77
05/21/2024 11:50 1 88.77
05/21/2024 11:50 100 88.77
05/21/2024 11:50 10 88.77
05/21/2024 11:49 1 88.795
05/21/2024 11:49 1 88.795
05/21/2024 11:49 65 88.77
05/21/2024 11:49 3 88.77
05/21/2024 11:49 11 88.795
05/21/2024 11:49 35 88.78
05/21/2024 11:49 2 88.77
05/21/2024 11:49 20 88.80
05/21/2024 11:49 4 88.7928
05/21/2024 11:49 4 88.7928
05/21/2024 11:49 1 88.82
05/21/2024 11:49 5 88.7796
05/21/2024 11:49 4 88.7796
05/21/2024 11:49 28 88.795
05/21/2024 11:49 1 88.795
05/21/2024 11:49 1 88.795
05/21/2024 11:49 1 88.795
05/21/2024 11:49 1 88.7793
05/21/2024 11:49 1 88.795
05/21/2024 11:49 2 88.795
05/21/2024 11:49 5 88.795
05/21/2024 11:49 1 88.80
05/21/2024 11:48 1 88.81
05/21/2024 11:48 4 88.795
05/21/2024 11:48 34 88.795
05/21/2024 11:48 1 88.81
05/21/2024 11:48 1 88.79
05/21/2024 11:48 2 88.82
05/21/2024 11:48 14 88.795
05/21/2024 11:48 1 88.7837
05/21/2024 11:48 2 88.81
05/21/2024 11:48 100 88.8344
05/21/2024 11:48 5 88.7839
05/21/2024 11:48 1 88.82