Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
15.05.2024 -
17:35:00
|
Geld
15.05.2024 -
17:29:57
|
Geld Volumen |
Brief
15.05.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
71.02
-0.42
(
-0.59% )
|
71.18
|
144 |
71.24
|
139 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/15/2024 18:20 | 7646 | 71.07112 |
| 05/15/2024 18:20 | 7646 | 71.08534 |
| 05/15/2024 18:20 | 1799 | 71.07112 |
| 05/15/2024 18:20 | 1799 | 71.08534 |
| 05/15/2024 18:20 | 408 | 71.07113 |
| 05/15/2024 18:20 | 408 | 71.08534 |
| 05/15/2024 18:13 | 1312 | 71.17366 |
| 05/15/2024 18:13 | 1840 | 70.91363 |
| 05/15/2024 17:51 | 881 | 71.02 |
| 05/15/2024 17:41 | 78000 | 71.2989 |
| 05/15/2024 17:40 | 22000 | 71.02 |
| 05/15/2024 17:35 | 3008 | 71.02 |