Hannover Rueck N
HNR1
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.05.2024 - 12:08:09
Geld
15.05.2024 - 12:08:56
Geld
Volumen 		Brief
15.05.2024 - 12:08:56
Brief
Volumen
228.90
+1.90 ( +0.84% )
229.00
54
229.20
337
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/15/2024 12:08 227 228.90
05/15/2024 12:07 107 228.80
05/15/2024 12:07 51 228.80
05/15/2024 12:07 54 228.90
05/15/2024 12:06 39 228.90
05/15/2024 12:06 161 228.90
05/15/2024 12:06 10 228.80
05/15/2024 12:06 1 228.80
05/15/2024 12:03 33 228.70
05/15/2024 12:03 23 228.70
05/15/2024 12:03 2 228.80
05/15/2024 12:03 31 228.80
05/15/2024 12:01 18 228.90
05/15/2024 12:01 36 228.90
05/15/2024 12:01 2 228.80
05/15/2024 12:01 17 228.70
05/15/2024 11:58 42 228.70
05/15/2024 11:58 150 228.70
05/15/2024 11:56 12 228.70
05/15/2024 11:54 7 228.70
05/15/2024 11:54 45 228.70
05/15/2024 11:54 255 228.60
05/15/2024 11:51 75 228.60
05/15/2024 11:49 10 228.50
05/15/2024 11:49 36 228.40
05/15/2024 11:49 1 228.40
05/15/2024 11:49 5 228.40
05/15/2024 11:49 7 228.40
05/15/2024 11:48 121 228.40
05/15/2024 11:48 40 228.40
05/15/2024 11:48 17 228.40
05/15/2024 11:48 8 228.30
05/15/2024 11:48 1 228.50
05/15/2024 11:47 1 228.60
05/15/2024 11:47 59 228.50
05/15/2024 11:46 1 228.50
05/15/2024 11:44 85 228.60
05/15/2024 11:44 197 228.60
05/15/2024 11:44 13 228.50
05/15/2024 11:43 4 228.60
05/15/2024 11:40 1 228.60
05/15/2024 11:40 1 228.60
05/15/2024 11:40 100 228.60
05/15/2024 11:40 4 228.60
05/15/2024 11:40 47 228.60
05/15/2024 11:40 35 228.70
05/15/2024 11:40 6 228.70
05/15/2024 11:40 8 228.70
05/15/2024 11:39 40 228.70
05/15/2024 11:39 62 228.70
05/15/2024 11:39 61 228.70
05/15/2024 11:38 55 228.60
05/15/2024 11:37 23 228.70
05/15/2024 11:37 100 228.70
05/15/2024 11:37 45 228.70
05/15/2024 11:36 11 228.60
05/15/2024 11:36 27 228.40
05/15/2024 11:36 9 228.40
05/15/2024 11:35 357 228.30
05/15/2024 11:34 135 228.10
05/15/2024 11:34 95 228.20
05/15/2024 11:34 207 228.50
05/15/2024 11:32 85 228.70
05/15/2024 11:32 54 228.70
05/15/2024 11:30 27 228.80
05/15/2024 11:30 3 228.70
05/15/2024 11:30 77 228.60
05/15/2024 11:30 47 228.70
05/15/2024 11:30 47 228.70
05/15/2024 11:30 3 228.70
05/15/2024 11:30 1 228.70
05/15/2024 11:30 102 228.70
05/15/2024 11:29 18 228.70
05/15/2024 11:28 23 228.60
05/15/2024 11:28 22 228.60
05/15/2024 11:28 76 228.50
05/15/2024 11:28 12 228.50
05/15/2024 11:28 58 228.40
05/15/2024 11:28 28 228.40
05/15/2024 11:28 44 228.40
05/15/2024 11:28 13 228.40
05/15/2024 11:28 59 228.40
05/15/2024 11:28 18 228.40
05/15/2024 11:28 10 228.30
05/15/2024 11:28 994 228.50
05/15/2024 11:28 100 228.50
05/15/2024 11:28 91 228.50
05/15/2024 11:27 125 228.70
05/15/2024 11:27 52 228.60
05/15/2024 11:27 66 228.60
05/15/2024 11:27 107 228.60
05/15/2024 11:27 8 228.50
05/15/2024 11:27 6 228.50
05/15/2024 11:27 45 228.50
05/15/2024 11:27 24 228.40
05/15/2024 11:27 33 228.40
05/15/2024 11:27 204 228.40
05/15/2024 11:27 152 228.70
05/15/2024 11:26 57 228.70
05/15/2024 11:26 79 228.70
05/15/2024 11:26 6 228.60
05/15/2024 11:26 61 228.60
05/15/2024 11:25 53 228.60
05/15/2024 11:25 28 228.80
05/15/2024 11:25 14 228.80
05/15/2024 11:25 58 228.80
05/15/2024 11:25 35 228.70
05/15/2024 11:25 14 228.60
05/15/2024 11:25 107 229.00
05/15/2024 11:23 8 229.20
05/15/2024 11:23 99 229.20
05/15/2024 11:23 100 229.30
05/15/2024 11:23 137 229.30
05/15/2024 11:23 196 229.40
05/15/2024 11:22 52 229.60
05/15/2024 11:22 63 229.60
05/15/2024 11:22 42 229.60
05/15/2024 11:22 47 229.60
05/15/2024 11:22 89 229.60
05/15/2024 11:20 23 229.60
05/15/2024 11:20 17 229.60
05/15/2024 11:20 35 229.60
05/15/2024 11:20 99 229.60
05/15/2024 11:17 4 229.70
05/15/2024 11:15 56 229.60
05/15/2024 11:15 53 229.70
05/15/2024 11:15 58 229.80
05/15/2024 11:15 203 229.80
05/15/2024 11:15 234 229.90
05/15/2024 11:15 58 230.00
05/15/2024 11:15 98 230.00
05/15/2024 11:15 100 230.00
05/15/2024 11:14 7 229.90
05/15/2024 11:14 7 230.00
05/15/2024 11:13 5 230.10
05/15/2024 11:13 4 230.10
05/15/2024 11:13 4 230.10
05/15/2024 11:11 99 230.10
05/15/2024 11:11 152 230.20
05/15/2024 11:09 54 230.20
05/15/2024 11:09 34 230.20
05/15/2024 11:09 20 230.20
05/15/2024 11:08 138 230.20