Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
18:00:00
|
Geld
10.05.2024 -
17:29:51
|
Geld Volumen |
Brief
10.05.2024 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
57.20
+2.58
(
+4.72% )
|
57.18
|
4'211 |
57.24
|
1'255 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 17:29 | 3330 | 57.20 |
| 05/10/2024 17:29 | 1368 | 57.20 |
| 05/10/2024 17:29 | 397 | 57.20 |
| 05/10/2024 17:29 | 29273 | 57.20 |
| 05/10/2024 17:29 | 1019 | 57.20 |
| 05/10/2024 17:29 | 170 | 57.20 |
| 05/10/2024 17:29 | 2512 | 57.20 |
| 05/10/2024 17:29 | 9839 | 57.20 |
| 05/10/2024 17:29 | 1764 | 57.20 |
| 05/10/2024 17:29 | 19856 | 57.20 |
| 05/10/2024 17:29 | 26864 | 57.20 |
| 05/10/2024 17:29 | 2969 | 57.20 |
| 05/10/2024 17:29 | 10035 | 57.20 |
| 05/10/2024 17:29 | 2451 | 57.20 |
| 05/10/2024 17:29 | 7728 | 57.20 |
| 05/10/2024 17:29 | 2416 | 57.20 |
| 05/10/2024 17:29 | 10 | 57.20 |
| 05/10/2024 17:29 | 2158 | 57.20 |
| 05/10/2024 17:29 | 12116 | 57.20 |
| 05/10/2024 17:29 | 56121 | 57.20 |
| 05/10/2024 17:29 | 10456 | 57.20 |
| 05/10/2024 17:29 | 19525 | 57.20 |
| 05/10/2024 17:29 | 18271 | 57.20 |
| 05/10/2024 17:29 | 16785 | 57.20 |
| 05/10/2024 17:29 | 22714 | 57.20 |
| 05/10/2024 17:29 | 3316 | 57.20 |
| 05/10/2024 17:29 | 2172 | 57.20 |
| 05/10/2024 17:29 | 3992 | 57.20 |
| 05/10/2024 17:29 | 67609 | 57.20 |
| 05/10/2024 17:29 | 49972 | 57.20 |
| 05/10/2024 17:29 | 5516 | 57.20 |
| 05/10/2024 17:29 | 39888 | 57.20 |
| 05/10/2024 17:29 | 2118 | 57.20 |
| 05/10/2024 17:29 | 9039 | 57.20 |
| 05/10/2024 17:29 | 23 | 57.20 |
| 05/10/2024 17:29 | 8377 | 57.20 |
| 05/10/2024 17:29 | 600 | 57.20 |
| 05/10/2024 17:29 | 1855 | 57.20 |
| 05/10/2024 17:29 | 35357 | 57.20 |
| 05/10/2024 17:29 | 49232 | 57.20 |
| 05/10/2024 17:29 | 78 | 57.20 |
| 05/10/2024 17:29 | 10523 | 57.20 |
| 05/10/2024 17:29 | 16898 | 57.20 |
| 05/10/2024 17:29 | 4316 | 57.20 |
| 05/10/2024 17:29 | 38431 | 57.20 |
| 05/10/2024 17:29 | 8805 | 57.20 |
| 05/10/2024 17:29 | 7471 | 57.20 |
| 05/10/2024 17:29 | 1083 | 57.20 |
| 05/10/2024 17:29 | 3746 | 57.20 |
| 05/10/2024 17:29 | 12565 | 57.20 |
| 05/10/2024 17:29 | 5066 | 57.20 |
| 05/10/2024 17:29 | 1500 | 57.20 |
| 05/10/2024 17:29 | 6322 | 57.20 |
| 05/10/2024 17:29 | 4040 | 57.20 |
| 05/10/2024 17:29 | 10772 | 57.20 |
| 05/10/2024 17:29 | 8935 | 57.20 |
| 05/10/2024 17:29 | 3448 | 57.20 |
| 05/10/2024 17:29 | 51 | 57.20 |
| 05/10/2024 17:29 | 621 | 57.20 |
| 05/10/2024 17:29 | 5726 | 57.20 |
| 05/10/2024 17:29 | 10528 | 57.20 |
| 05/10/2024 17:29 | 7780 | 57.20 |
| 05/10/2024 17:29 | 2748 | 57.20 |
| 05/10/2024 17:29 | 10528 | 57.20 |
| 05/10/2024 17:29 | 7666 | 57.20 |
| 05/10/2024 17:29 | 6406 | 57.20 |
| 05/10/2024 17:29 | 2 | 57.20 |
| 05/10/2024 17:29 | 8 | 57.20 |
| 05/10/2024 17:29 | 7 | 57.20 |
| 05/10/2024 17:29 | 32279 | 57.20 |
| 05/10/2024 17:29 | 10528 | 57.20 |
| 05/10/2024 17:29 | 2242 | 57.20 |
| 05/10/2024 17:29 | 1657 | 57.20 |
| 05/10/2024 17:29 | 160 | 57.20 |
| 05/10/2024 17:29 | 2883 | 57.20 |
| 05/10/2024 17:29 | 63279 | 57.20 |
| 05/10/2024 17:29 | 77184 | 57.20 |
| 05/10/2024 17:29 | 77184 | 57.20 |
| 05/10/2024 17:29 | 26635 | 57.20 |
| 05/10/2024 17:29 | 14986 | 57.20 |
| 05/10/2024 17:29 | 380 | 57.20 |
| 05/10/2024 17:29 | 2319 | 57.20 |
| 05/10/2024 17:29 | 1764 | 57.20 |
| 05/10/2024 17:29 | 1463 | 57.20 |
| 05/10/2024 17:29 | 18006 | 57.20 |
| 05/10/2024 17:29 | 15861 | 57.20 |
| 05/10/2024 17:29 | 900 | 57.20 |
| 05/10/2024 17:29 | 12900 | 57.20 |
| 05/10/2024 17:29 | 6 | 57.20 |
| 05/10/2024 17:29 | 22330 | 57.20 |
| 05/10/2024 17:29 | 16763 | 57.20 |
| 05/10/2024 17:29 | 3114 | 57.20 |
| 05/10/2024 17:29 | 1 | 57.20 |
| 05/10/2024 17:29 | 3824 | 57.20 |
| 05/10/2024 17:29 | 1597 | 57.20 |
| 05/10/2024 17:29 | 1678 | 57.20 |
| 05/10/2024 17:29 | 19030 | 57.20 |
| 05/10/2024 17:29 | 50 | 57.20 |
| 05/10/2024 17:29 | 859 | 57.20 |
| 05/10/2024 17:29 | 10000 | 57.20 |
| 05/10/2024 17:29 | 13541 | 57.20 |
| 05/10/2024 17:29 | 13452 | 57.20 |
| 05/10/2024 17:29 | 3811 | 57.20 |
| 05/10/2024 17:29 | 16408 | 57.20 |
| 05/10/2024 17:29 | 2 | 57.20 |
| 05/10/2024 17:29 | 3160 | 57.20 |
| 05/10/2024 17:29 | 103355 | 57.20 |
| 05/10/2024 17:29 | 1880 | 57.20 |
| 05/10/2024 17:29 | 15212 | 57.20 |
| 05/10/2024 17:29 | 25 | 57.20 |
| 05/10/2024 17:29 | 41 | 57.20 |
| 05/10/2024 17:29 | 15212 | 57.20 |
| 05/10/2024 17:29 | 28356 | 57.20 |
| 05/10/2024 17:29 | 8034 | 57.20 |
| 05/10/2024 17:29 | 5884 | 57.20 |
| 05/10/2024 17:29 | 5406 | 57.20 |
| 05/10/2024 17:29 | 2575 | 57.20 |
| 05/10/2024 17:29 | 1600 | 57.20 |
| 05/10/2024 17:29 | 6985 | 57.20 |
| 05/10/2024 17:29 | 9039 | 57.20 |
| 05/10/2024 17:29 | 8524 | 57.20 |
| 05/10/2024 17:29 | 1683 | 57.20 |
| 05/10/2024 17:29 | 1717 | 57.20 |
| 05/10/2024 17:29 | 1691 | 57.20 |
| 05/10/2024 17:29 | 28112 | 57.20 |
| 05/10/2024 17:29 | 30507 | 57.20 |
| 05/10/2024 17:29 | 3076 | 57.20 |
| 05/10/2024 17:29 | 5079 | 57.20 |
| 05/10/2024 17:29 | 2630 | 57.20 |
| 05/10/2024 17:29 | 5884 | 57.20 |
| 05/10/2024 17:29 | 6470 | 57.20 |
| 05/10/2024 17:29 | 11976 | 57.20 |
| 05/10/2024 17:29 | 169 | 57.20 |
| 05/10/2024 17:29 | 9033 | 57.20 |
| 05/10/2024 17:29 | 6492 | 57.20 |
| 05/10/2024 17:29 | 14652 | 57.20 |
| 05/10/2024 17:29 | 2874 | 57.20 |
| 05/10/2024 17:29 | 1170 | 57.20 |
| 05/10/2024 17:29 | 10406 | 57.20 |
| 05/10/2024 17:29 | 2608 | 57.20 |
| 05/10/2024 17:29 | 1736 | 57.20 |
| 05/10/2024 17:29 | 1541 | 57.20 |
| 05/10/2024 17:29 | 3191 | 57.20 |
| 05/10/2024 17:29 | 79 | 57.20 |
| 05/10/2024 17:29 | 4123 | 57.20 |
| 05/10/2024 17:29 | 2853 | 57.20 |
| 05/10/2024 17:29 | 56 | 57.20 |
| 05/10/2024 17:29 | 16767 | 57.20 |
| 05/10/2024 17:29 | 9589 | 57.20 |
| 05/10/2024 17:29 | 4 | 57.20 |
| 05/10/2024 17:29 | 24 | 57.20 |
| 05/10/2024 17:29 | 915 | 57.20 |
| 05/10/2024 17:29 | 15 | 57.20 |
| 05/10/2024 17:29 | 777 | 57.20 |
| 05/10/2024 17:29 | 856 | 57.20 |
| 05/10/2024 17:29 | 13 | 57.20 |
| 05/10/2024 17:29 | 98 | 57.20 |
| 05/10/2024 17:29 | 230 | 57.20 |
| 05/10/2024 17:29 | 7489 | 57.20 |
| 05/10/2024 17:29 | 9997 | 57.20 |
| 05/10/2024 17:29 | 17093 | 57.20 |
| 05/10/2024 17:29 | 9230 | 57.20 |
| 05/10/2024 17:29 | 34932 | 57.20 |
| 05/10/2024 17:29 | 115 | 57.20 |
| 05/10/2024 17:29 | 549 | 57.20 |
| 05/10/2024 17:29 | 709 | 57.20 |
| 05/10/2024 17:29 | 10326 | 57.20 |
| 05/10/2024 17:29 | 1778 | 57.20 |
| 05/10/2024 17:29 | 11780 | 57.20 |
| 05/10/2024 17:29 | 10714 | 57.20 |
| 05/10/2024 17:29 | 7431 | 57.20 |
| 05/10/2024 17:29 | 4884 | 57.20 |
| 05/10/2024 17:29 | 7723 | 57.20 |
| 05/10/2024 17:29 | 1224 | 57.20 |
| 05/10/2024 17:29 | 31379 | 57.20 |
| 05/10/2024 17:29 | 2918 | 57.20 |
| 05/10/2024 17:29 | 597 | 57.20 |
| 05/10/2024 17:29 | 7204 | 57.20 |
| 05/10/2024 17:29 | 5478 | 57.20 |
| 05/10/2024 17:29 | 12649 | 57.20 |
| 05/10/2024 17:29 | 12259 | 57.20 |
| 05/10/2024 17:29 | 983 | 57.20 |
| 05/10/2024 17:29 | 15939 | 57.20 |
| 05/10/2024 17:29 | 14581 | 57.20 |
| 05/10/2024 17:29 | 23246 | 57.20 |
| 05/10/2024 17:29 | 1602 | 57.20 |
| 05/10/2024 17:29 | 34835 | 57.20 |
| 05/10/2024 17:29 | 15289 | 57.20 |
| 05/10/2024 17:29 | 13551 | 57.20 |
| 05/10/2024 17:29 | 380 | 57.20 |
| 05/10/2024 17:29 | 27040 | 57.20 |
| 05/10/2024 17:29 | 3549 | 57.20 |
| 05/10/2024 17:29 | 1846 | 57.20 |
| 05/10/2024 17:29 | 349 | 57.20 |
| 05/10/2024 17:29 | 4271 | 57.20 |
| 05/10/2024 17:29 | 349 | 57.20 |
| 05/10/2024 17:29 | 1846 | 57.20 |
| 05/10/2024 17:29 | 5843 | 57.20 |
| 05/10/2024 17:29 | 2229 | 57.20 |
| 05/10/2024 17:29 | 28032 | 57.20 |
| 05/10/2024 17:29 | 5207 | 57.20 |
| 05/10/2024 17:29 | 12106 | 57.20 |
| 05/10/2024 17:29 | 549 | 57.20 |
| 05/10/2024 17:29 | 428 | 57.20 |
| 05/10/2024 17:29 | 540 | 57.20 |
| 05/10/2024 17:29 | 973 | 57.20 |
| 05/10/2024 17:29 | 1004 | 57.20 |
| 05/10/2024 17:29 | 8914 | 57.20 |
| 05/10/2024 17:29 | 463 | 57.20 |
| 05/10/2024 17:29 | 44137 | 57.20 |
| 05/10/2024 17:29 | 38856 | 57.20 |
| 05/10/2024 17:29 | 32203 | 57.20 |
| 05/10/2024 17:29 | 23491 | 57.20 |
| 05/10/2024 17:29 | 15602 | 57.20 |
| 05/10/2024 17:29 | 2544 | 57.20 |
| 05/10/2024 17:29 | 955 | 57.20 |
| 05/10/2024 17:29 | 410 | 57.20 |
| 05/10/2024 17:29 | 55492 | 57.20 |
| 05/10/2024 17:29 | 254 | 57.20 |
| 05/10/2024 17:29 | 37626 | 57.20 |
| 05/10/2024 17:29 | 1370 | 57.20 |
| 05/10/2024 17:29 | 8174 | 57.20 |
| 05/10/2024 17:29 | 2309 | 57.20 |
| 05/10/2024 17:29 | 1076 | 57.20 |
| 05/10/2024 17:29 | 16570 | 57.20 |
| 05/10/2024 17:29 | 19 | 57.20 |
| 05/10/2024 17:29 | 9525 | 57.20 |
| 05/10/2024 17:29 | 640 | 57.20 |
| 05/10/2024 17:29 | 5715 | 57.20 |
| 05/10/2024 17:29 | 22232 | 57.20 |
| 05/10/2024 17:29 | 2860 | 57.20 |
| 05/10/2024 17:29 | 161 | 57.20 |
| 05/10/2024 17:29 | 3074 | 57.20 |
| 05/10/2024 17:29 | 357 | 57.20 |
| 05/10/2024 17:29 | 4557 | 57.20 |
| 05/10/2024 17:29 | 143 | 57.20 |
| 05/10/2024 17:29 | 973 | 57.20 |
| 05/10/2024 17:29 | 16201 | 57.20 |
| 05/10/2024 17:29 | 11770 | 57.20 |
| 05/10/2024 17:29 | 9305 | 57.20 |
| 05/10/2024 17:29 | 3053 | 57.20 |
| 05/10/2024 17:29 | 106644 | 57.20 |
| 05/10/2024 17:29 | 286 | 57.20 |
| 05/10/2024 17:29 | 140 | 57.20 |
| 05/10/2024 17:29 | 981 | 57.20 |
| 05/10/2024 17:29 | 810 | 57.20 |
| 05/10/2024 17:29 | 1569 | 57.20 |
| 05/10/2024 17:29 | 3460 | 57.20 |
| 05/10/2024 17:29 | 32289 | 57.20 |
| 05/10/2024 17:29 | 15051 | 57.20 |
| 05/10/2024 17:29 | 18100 | 57.20 |
| 05/10/2024 17:29 | 3621 | 57.20 |
| 05/10/2024 17:29 | 93385 | 57.20 |
| 05/10/2024 17:29 | 39888 | 57.20 |
| 05/10/2024 17:29 | 6575 | 57.20 |
| 05/10/2024 17:29 | 6890 | 57.20 |
| 05/10/2024 17:29 | 29398 | 57.20 |
| 05/10/2024 17:29 | 20009 | 57.20 |
| 05/10/2024 17:29 | 726 | 57.20 |
| 05/10/2024 17:29 | 4889 | 57.20 |
| 05/10/2024 17:29 | 1027 | 57.20 |
| 05/10/2024 17:29 | 294 | 57.20 |
| 05/10/2024 17:29 | 22322 | 57.20 |
| 05/10/2024 17:29 | 31160 | 57.20 |
| 05/10/2024 17:29 | 6442 | 57.20 |
| 05/10/2024 17:29 | 86 | 57.20 |
| 05/10/2024 17:29 | 25943 | 57.20 |
| 05/10/2024 17:29 | 4753 | 57.20 |
| 05/10/2024 17:29 | 356 | 57.20 |
| 05/10/2024 17:29 | 2 | 57.20 |
| 05/10/2024 17:29 | 1162 | 57.20 |
| 05/10/2024 17:29 | 3622 | 57.20 |
| 05/10/2024 17:29 | 13104 | 57.20 |
| 05/10/2024 17:29 | 40121 | 57.20 |
| 05/10/2024 17:29 | 5716 | 57.20 |
| 05/10/2024 17:29 | 1998 | 57.20 |
| 05/10/2024 17:29 | 2152 | 57.20 |
| 05/10/2024 17:29 | 6987 | 57.20 |
| 05/10/2024 17:29 | 4509 | 57.20 |
| 05/10/2024 17:29 | 1341 | 57.20 |
| 05/10/2024 17:29 | 1143 | 57.20 |
| 05/10/2024 17:29 | 2466 | 57.20 |
| 05/10/2024 17:29 | 476 | 57.20 |
| 05/10/2024 17:29 | 844 | 57.20 |
| 05/10/2024 17:29 | 7814 | 57.20 |
| 05/10/2024 17:29 | 807 | 57.20 |
| 05/10/2024 17:29 | 594 | 57.20 |
| 05/10/2024 17:29 | 1437 | 57.20 |
| 05/10/2024 17:29 | 1160 | 57.20 |
| 05/10/2024 17:29 | 1728 | 57.20 |
| 05/10/2024 17:29 | 11 | 57.20 |
| 05/10/2024 17:29 | 28 | 57.20 |
| 05/10/2024 17:29 | 19 | 57.20 |
| 05/10/2024 17:24 | 198 | 57.20 |
| 05/10/2024 17:24 | 961 | 57.20 |
| 05/10/2024 17:24 | 1539 | 57.20 |
| 05/10/2024 17:24 | 105 | 57.22 |
| 05/10/2024 17:24 | 4 | 57.18 |
| 05/10/2024 17:24 | 27 | 57.20 |
| 05/10/2024 17:24 | 1528 | 57.20 |
| 05/10/2024 17:24 | 208 | 57.20 |
| 05/10/2024 17:24 | 1306 | 57.20 |
| 05/10/2024 17:24 | 95 | 57.22 |
| 05/10/2024 17:24 | 105 | 57.22 |
| 05/10/2024 17:24 | 890 | 57.20 |
| 05/10/2024 17:24 | 1326 | 57.20 |
| 05/10/2024 17:24 | 13783 | 57.20 |
| 05/10/2024 17:24 | 224 | 57.20 |
| 05/10/2024 17:24 | 1034 | 57.20 |
| 05/10/2024 17:24 | 923 | 57.20 |
| 05/10/2024 17:24 | 966 | 57.18 |
| 05/10/2024 17:24 | 6 | 57.18 |
| 05/10/2024 17:24 | 1161 | 57.18 |
| 05/10/2024 17:24 | 103 | 57.18 |
| 05/10/2024 17:24 | 66 | 57.18 |
| 05/10/2024 17:24 | 10 | 57.18 |
| 05/10/2024 17:24 | 394 | 57.16 |
| 05/10/2024 17:24 | 1606 | 57.16 |
| 05/10/2024 17:24 | 353 | 57.16 |
| 05/10/2024 17:24 | 2 | 57.18 |
| 05/10/2024 17:24 | 180 | 57.14 |
| 05/10/2024 17:24 | 36 | 57.18 |
| 05/10/2024 17:24 | 1326 | 57.16 |
| 05/10/2024 17:24 | 517 | 57.16 |
| 05/10/2024 17:24 | 1326 | 57.16 |
| 05/10/2024 17:24 | 150 | 57.16 |
| 05/10/2024 17:24 | 1000 | 57.16 |
| 05/10/2024 17:24 | 153 | 57.16 |
| 05/10/2024 17:24 | 76 | 57.16 |
| 05/10/2024 17:24 | 800 | 57.16 |
| 05/10/2024 17:24 | 289 | 57.16 |
| 05/10/2024 17:23 | 661 | 57.14 |
| 05/10/2024 17:23 | 35 | 57.14 |
| 05/10/2024 17:23 | 72 | 57.14 |
| 05/10/2024 17:23 | 1097 | 57.14 |
| 05/10/2024 17:23 | 2044 | 57.14 |
| 05/10/2024 17:23 | 211 | 57.14 |
| 05/10/2024 17:23 | 863 | 57.14 |
| 05/10/2024 17:23 | 1064 | 57.14 |
| 05/10/2024 17:23 | 106 | 57.14 |
| 05/10/2024 17:23 | 815 | 57.14 |
| 05/10/2024 17:23 | 10 | 57.14 |
| 05/10/2024 17:23 | 175 | 57.14 |
| 05/10/2024 17:23 | 1326 | 57.12 |
| 05/10/2024 17:23 | 193 | 57.12 |
| 05/10/2024 17:23 | 1205 | 57.12 |
| 05/10/2024 17:23 | 1258 | 57.12 |
| 05/10/2024 17:22 | 60 | 57.16 |
| 05/10/2024 17:22 | 10 | 57.16 |
| 05/10/2024 17:22 | 1 | 57.16 |
| 05/10/2024 17:22 | 546 | 57.14 |
| 05/10/2024 17:22 | 150 | 57.14 |
| 05/10/2024 17:22 | 150 | 57.14 |
| 05/10/2024 17:22 | 224 | 57.12 |
| 05/10/2024 17:22 | 445 | 57.12 |
| 05/10/2024 17:22 | 1326 | 57.12 |
| 05/10/2024 17:22 | 10 | 57.12 |
| 05/10/2024 17:22 | 1 | 57.12 |
| 05/10/2024 17:21 | 1128 | 57.14 |
| 05/10/2024 17:21 | 881 | 57.14 |
| 05/10/2024 17:21 | 233 | 57.14 |
| 05/10/2024 17:21 | 17 | 57.12 |
| 05/10/2024 17:21 | 921 | 57.12 |
| 05/10/2024 17:21 | 176 | 57.12 |
| 05/10/2024 17:21 | 502 | 57.12 |
| 05/10/2024 17:21 | 20 | 57.12 |
| 05/10/2024 17:21 | 17 | 57.12 |
| 05/10/2024 17:21 | 10 | 57.12 |
| 05/10/2024 17:21 | 895 | 57.14 |
| 05/10/2024 17:21 | 105 | 57.14 |
| 05/10/2024 17:21 | 167 | 57.14 |
| 05/10/2024 17:21 | 255 | 57.14 |
| 05/10/2024 17:21 | 923 | 57.14 |
| 05/10/2024 17:21 | 321 | 57.14 |
| 05/10/2024 17:21 | 602 | 57.14 |
| 05/10/2024 17:21 | 576 | 57.14 |
| 05/10/2024 17:21 | 50 | 57.16 |
| 05/10/2024 17:21 | 100 | 57.16 |
| 05/10/2024 17:21 | 88 | 57.18 |
| 05/10/2024 17:21 | 1080 | 57.16 |
| 05/10/2024 17:21 | 1490 | 57.16 |
| 05/10/2024 17:20 | 980 | 57.18 |
| 05/10/2024 17:20 | 208 | 57.18 |
| 05/10/2024 17:20 | 20 | 57.18 |
| 05/10/2024 17:20 | 251 | 57.18 |
| 05/10/2024 17:20 | 48 | 57.18 |
| 05/10/2024 17:20 | 797 | 57.18 |
| 05/10/2024 17:20 | 184 | 57.18 |
| 05/10/2024 17:20 | 10 | 57.18 |
| 05/10/2024 17:20 | 10 | 57.18 |
| 05/10/2024 17:20 | 10 | 57.18 |
| 05/10/2024 17:20 | 14 | 57.18 |
| 05/10/2024 17:20 | 200 | 57.22 |
| 05/10/2024 17:20 | 1062 | 57.20 |
| 05/10/2024 17:20 | 264 | 57.20 |
| 05/10/2024 17:20 | 774 | 57.20 |
| 05/10/2024 17:20 | 1000 | 57.20 |
| 05/10/2024 17:20 | 1256 | 57.20 |
| 05/10/2024 17:20 | 10 | 57.16 |
| 05/10/2024 17:20 | 339 | 57.20 |
| 05/10/2024 17:20 | 76 | 57.18 |
| 05/10/2024 17:20 | 117 | 57.18 |
| 05/10/2024 17:20 | 10 | 57.14 |
| 05/10/2024 17:20 | 285 | 57.14 |
| 05/10/2024 17:20 | 215 | 57.14 |
| 05/10/2024 17:20 | 10 | 57.14 |
| 05/10/2024 17:19 | 232 | 57.16 |
| 05/10/2024 17:19 | 1218 | 57.16 |
| 05/10/2024 17:19 | 1102 | 57.16 |
| 05/10/2024 17:19 | 1000 | 57.16 |
| 05/10/2024 17:19 | 1291 | 57.18 |
| 05/10/2024 17:19 | 174 | 57.18 |
| 05/10/2024 17:19 | 1325 | 57.20 |
| 05/10/2024 17:19 | 1174 | 57.20 |
| 05/10/2024 17:19 | 1000 | 57.20 |
| 05/10/2024 17:19 | 1326 | 57.18 |
| 05/10/2024 17:19 | 1000 | 57.18 |
| 05/10/2024 17:19 | 405 | 57.16 |
| 05/10/2024 17:19 | 619 | 57.16 |
| 05/10/2024 17:19 | 10 | 57.16 |
| 05/10/2024 17:19 | 113 | 57.16 |
| 05/10/2024 17:19 | 210 | 57.16 |
| 05/10/2024 17:18 | 100 | 57.14 |
| 05/10/2024 17:18 | 87 | 57.14 |
| 05/10/2024 17:18 | 1362 | 57.14 |
| 05/10/2024 17:18 | 208 | 57.14 |
| 05/10/2024 17:18 | 1000 | 57.14 |
| 05/10/2024 17:18 | 1104 | 57.14 |
| 05/10/2024 17:18 | 1326 | 57.14 |
| 05/10/2024 17:18 | 363 | 57.14 |
| 05/10/2024 17:18 | 752 | 57.14 |
| 05/10/2024 17:18 | 800 | 57.14 |
| 05/10/2024 17:18 | 211 | 57.14 |
| 05/10/2024 17:18 | 142 | 57.16 |
| 05/10/2024 17:18 | 800 | 57.16 |
| 05/10/2024 17:18 | 800 | 57.16 |
| 05/10/2024 17:18 | 782 | 57.16 |
| 05/10/2024 17:18 | 1265 | 57.14 |
| 05/10/2024 17:18 | 199 | 57.14 |
| 05/10/2024 17:18 | 1296 | 57.16 |
| 05/10/2024 17:18 | 215 | 57.16 |
| 05/10/2024 17:18 | 1000 | 57.16 |
| 05/10/2024 17:18 | 1011 | 57.14 |
| 05/10/2024 17:18 | 1000 | 57.14 |
| 05/10/2024 17:18 | 1500 | 57.16 |
| 05/10/2024 17:18 | 1327 | 57.16 |
| 05/10/2024 17:18 | 2967 | 57.16 |
| 05/10/2024 17:18 | 6034 | 57.16 |
| 05/10/2024 17:18 | 404 | 57.14 |
| 05/10/2024 17:18 | 1327 | 57.14 |
| 05/10/2024 17:18 | 212 | 57.14 |
| 05/10/2024 17:18 | 1500 | 57.14 |
| 05/10/2024 17:18 | 523 | 57.14 |
| 05/10/2024 17:18 | 1007 | 57.12 |
| 05/10/2024 17:18 | 1175 | 57.12 |
| 05/10/2024 17:18 | 175 | 57.10 |
| 05/10/2024 17:17 | 1247 | 57.08 |
| 05/10/2024 17:17 | 147 | 57.08 |
| 05/10/2024 17:17 | 211 | 57.08 |
| 05/10/2024 17:17 | 1069 | 57.08 |
| 05/10/2024 17:17 | 1000 | 57.08 |
| 05/10/2024 17:17 | 10 | 57.10 |
| 05/10/2024 17:17 | 417 | 57.10 |
| 05/10/2024 17:17 | 211 | 57.10 |
| 05/10/2024 17:17 | 211 | 57.10 |
| 05/10/2024 17:17 | 147 | 57.10 |
| 05/10/2024 17:17 | 1191 | 57.10 |
| 05/10/2024 17:17 | 284 | 57.10 |
| 05/10/2024 17:17 | 1000 | 57.10 |
| 05/10/2024 17:17 | 473 | 57.10 |
| 05/10/2024 17:17 | 233 | 57.10 |
| 05/10/2024 17:17 | 1000 | 57.12 |
| 05/10/2024 17:17 | 290 | 57.12 |
| 05/10/2024 17:17 | 916 | 57.12 |
| 05/10/2024 17:17 | 976 | 57.12 |
| 05/10/2024 17:17 | 889 | 57.10 |
| 05/10/2024 17:17 | 12000 | 57.10 |
| 05/10/2024 17:17 | 950 | 57.10 |
| 05/10/2024 17:17 | 246 | 57.10 |
| 05/10/2024 17:17 | 10 | 57.06 |
| 05/10/2024 17:17 | 1025 | 57.06 |
| 05/10/2024 17:17 | 231 | 57.06 |
| 05/10/2024 17:17 | 673 | 57.06 |
| 05/10/2024 17:17 | 1066 | 57.06 |
| 05/10/2024 17:17 | 942 | 57.04 |
| 05/10/2024 17:17 | 1027 | 57.04 |
| 05/10/2024 17:17 | 1014 | 57.04 |
| 05/10/2024 17:17 | 126 | 57.04 |
| 05/10/2024 17:17 | 203 | 57.04 |
| 05/10/2024 17:17 | 871 | 57.04 |
| 05/10/2024 17:17 | 375 | 57.04 |
| 05/10/2024 17:17 | 79 | 57.02 |
| 05/10/2024 17:17 | 1189 | 57.02 |
| 05/10/2024 17:17 | 1103 | 57.02 |
| 05/10/2024 17:17 | 76 | 57.02 |
| 05/10/2024 17:17 | 612 | 57.02 |
| 05/10/2024 17:17 | 908 | 57.00 |
| 05/10/2024 17:17 | 1073 | 57.00 |
| 05/10/2024 17:17 | 200 | 57.00 |
| 05/10/2024 17:17 | 1000 | 57.00 |
| 05/10/2024 17:16 | 61 | 57.02 |
| 05/10/2024 17:16 | 280 | 57.00 |
| 05/10/2024 17:16 | 133 | 57.00 |
| 05/10/2024 17:16 | 280 | 57.00 |
| 05/10/2024 17:16 | 307 | 57.00 |
| 05/10/2024 17:16 | 289 | 57.00 |
| 05/10/2024 17:15 | 6 | 57.02 |
| 05/10/2024 17:15 | 1 | 57.02 |
| 05/10/2024 17:15 | 10 | 57.02 |
| 05/10/2024 17:15 | 3 | 57.00 |
| 05/10/2024 17:15 | 50 | 57.00 |
| 05/10/2024 17:15 | 1275 | 57.00 |
| 05/10/2024 17:15 | 245 | 57.00 |
| 05/10/2024 17:15 | 10 | 57.00 |
| 05/10/2024 17:15 | 10 | 57.00 |
| 05/10/2024 17:15 | 244 | 57.00 |
| 05/10/2024 17:15 | 808 | 57.00 |
| 05/10/2024 17:15 | 211 | 57.00 |
| 05/10/2024 17:15 | 1064 | 57.00 |
| 05/10/2024 17:15 | 135 | 57.00 |
| 05/10/2024 17:15 | 1502 | 57.00 |
| 05/10/2024 17:15 | 2000 | 57.00 |
| 05/10/2024 17:15 | 498 | 57.00 |
| 05/10/2024 17:15 | 2 | 57.00 |
| 05/10/2024 17:14 | 10 | 57.06 |
| 05/10/2024 17:14 | 7529 | 57.04 |
| 05/10/2024 17:14 | 1819 | 57.04 |
| 05/10/2024 17:14 | 76 | 57.04 |
| 05/10/2024 17:14 | 2898 | 57.04 |
| 05/10/2024 17:14 | 1025 | 57.04 |
| 05/10/2024 17:14 | 210 | 57.04 |
| 05/10/2024 17:14 | 1000 | 57.04 |
| 05/10/2024 17:14 | 76 | 57.04 |
| 05/10/2024 17:14 | 2045 | 57.02 |
| 05/10/2024 17:14 | 322 | 57.02 |
| 05/10/2024 17:14 | 1 | 57.04 |
| 05/10/2024 17:14 | 46 | 57.04 |
| 05/10/2024 17:14 | 1210 | 57.04 |
| 05/10/2024 17:13 | 52 | 57.08 |
| 05/10/2024 17:13 | 145 | 57.08 |
| 05/10/2024 17:13 | 1031 | 57.08 |
| 05/10/2024 17:13 | 212 | 57.08 |
| 05/10/2024 17:13 | 246 | 57.08 |
| 05/10/2024 17:13 | 52 | 57.08 |
| 05/10/2024 17:13 | 1288 | 57.08 |
| 05/10/2024 17:13 | 1089 | 57.08 |
| 05/10/2024 17:13 | 223 | 57.08 |
| 05/10/2024 17:13 | 265 | 57.10 |
| 05/10/2024 17:13 | 723 | 57.10 |
| 05/10/2024 17:13 | 1102 | 57.10 |
| 05/10/2024 17:13 | 500 | 57.08 |
| 05/10/2024 17:13 | 144 | 57.08 |
| 05/10/2024 17:13 | 10 | 57.08 |
| 05/10/2024 17:13 | 1000 | 57.08 |
| 05/10/2024 17:13 | 1238 | 57.08 |
| 05/10/2024 17:13 | 919 | 57.10 |
| 05/10/2024 17:13 | 616 | 57.10 |
| 05/10/2024 17:13 | 2153 | 57.10 |
| 05/10/2024 17:13 | 20 | 57.10 |
| 05/10/2024 17:13 | 1000 | 57.10 |
| 05/10/2024 17:13 | 2000 | 57.08 |
| 05/10/2024 17:13 | 1000 | 57.08 |
| 05/10/2024 17:13 | 1754 | 57.08 |
| 05/10/2024 17:13 | 419 | 57.08 |
| 05/10/2024 17:13 | 13 | 57.08 |
| 05/10/2024 17:12 | 43 | 57.08 |
| 05/10/2024 17:12 | 100 | 57.08 |
| 05/10/2024 17:12 | 1578 | 57.08 |
| 05/10/2024 17:12 | 150 | 57.08 |
| 05/10/2024 17:11 | 173 | 57.06 |
| 05/10/2024 17:11 | 209 | 57.06 |
| 05/10/2024 17:11 | 1370 | 57.06 |
| 05/10/2024 17:11 | 42 | 57.06 |
| 05/10/2024 17:11 | 88 | 57.06 |
| 05/10/2024 17:11 | 397 | 57.06 |
| 05/10/2024 17:11 | 592 | 57.06 |
| 05/10/2024 17:11 | 933 | 57.06 |
| 05/10/2024 17:11 | 1782 | 57.06 |
| 05/10/2024 17:11 | 1953 | 57.06 |
| 05/10/2024 17:11 | 1237 | 57.06 |
| 05/10/2024 17:11 | 438 | 57.06 |
| 05/10/2024 17:11 | 1000 | 57.06 |
| 05/10/2024 17:11 | 76 | 57.06 |
| 05/10/2024 17:11 | 3064 | 57.06 |
| 05/10/2024 17:11 | 1252 | 57.04 |
| 05/10/2024 17:11 | 2940 | 57.04 |
| 05/10/2024 17:11 | 10 | 57.04 |
| 05/10/2024 17:11 | 981 | 57.04 |
| 05/10/2024 17:11 | 800 | 57.04 |
| 05/10/2024 17:10 | 200 | 57.04 |
| 05/10/2024 17:10 | 1155 | 57.02 |
| 05/10/2024 17:10 | 897 | 57.02 |
| 05/10/2024 17:10 | 67 | 57.02 |
| 05/10/2024 17:10 | 26 | 57.02 |
| 05/10/2024 17:10 | 145 | 57.04 |
| 05/10/2024 17:10 | 247 | 57.04 |
| 05/10/2024 17:10 | 367 | 57.02 |
| 05/10/2024 17:10 | 1242 | 57.02 |
| 05/10/2024 17:10 | 35 | 57.04 |
| 05/10/2024 17:09 | 1473 | 57.04 |
| 05/10/2024 17:09 | 76 | 57.04 |
| 05/10/2024 17:09 | 1334 | 57.04 |
| 05/10/2024 17:09 | 2095 | 57.04 |
| 05/10/2024 17:09 | 175 | 57.04 |
| 05/10/2024 17:09 | 54 | 57.04 |
| 05/10/2024 17:09 | 62 | 57.04 |
| 05/10/2024 17:09 | 100 | 57.02 |
| 05/10/2024 17:09 | 130 | 57.00 |
| 05/10/2024 17:09 | 508 | 57.04 |
| 05/10/2024 17:09 | 300 | 57.02 |
| 05/10/2024 17:08 | 170 | 57.04 |
| 05/10/2024 17:08 | 850 | 57.02 |
| 05/10/2024 17:08 | 702 | 57.02 |
| 05/10/2024 17:08 | 627 | 57.02 |
| 05/10/2024 17:08 | 1067 | 57.02 |
| 05/10/2024 17:08 | 1176 | 57.02 |
| 05/10/2024 17:08 | 324 | 57.02 |
| 05/10/2024 17:08 | 1442 | 57.04 |
| 05/10/2024 17:08 | 962 | 57.04 |
| 05/10/2024 17:08 | 1000 | 57.04 |
| 05/10/2024 17:08 | 955 | 57.04 |
| 05/10/2024 17:08 | 1200 | 57.04 |
| 05/10/2024 17:07 | 70 | 57.02 |
| 05/10/2024 17:07 | 1000 | 57.02 |
| 05/10/2024 17:07 | 265 | 57.00 |
| 05/10/2024 17:07 | 1002 | 57.00 |
| 05/10/2024 17:07 | 896 | 57.00 |
| 05/10/2024 17:07 | 1000 | 57.00 |
| 05/10/2024 17:07 | 394 | 57.02 |
| 05/10/2024 17:07 | 3 | 57.02 |
| 05/10/2024 17:07 | 293 | 57.02 |
| 05/10/2024 17:07 | 867 | 57.02 |
| 05/10/2024 17:07 | 1258 | 57.02 |
| 05/10/2024 17:07 | 480 | 57.02 |
| 05/10/2024 17:07 | 1656 | 57.04 |
| 05/10/2024 17:07 | 463 | 57.04 |
| 05/10/2024 17:07 | 228 | 57.04 |
| 05/10/2024 17:07 | 1025 | 57.04 |
| 05/10/2024 17:07 | 1000 | 57.04 |
| 05/10/2024 17:07 | 1667 | 57.04 |
| 05/10/2024 17:07 | 1114 | 57.04 |
| 05/10/2024 17:07 | 20 | 57.02 |
| 05/10/2024 17:06 | 1589 | 57.02 |
| 05/10/2024 17:06 | 1620 | 57.02 |
| 05/10/2024 17:06 | 1000 | 57.00 |
| 05/10/2024 17:06 | 1975 | 57.00 |
| 05/10/2024 17:06 | 246 | 57.00 |
| 05/10/2024 17:06 | 50 | 57.00 |
| 05/10/2024 17:06 | 2247 | 57.00 |
| 05/10/2024 17:06 | 195 | 57.02 |
| 05/10/2024 17:06 | 2015 | 57.02 |
| 05/10/2024 17:06 | 90 | 57.02 |
| 05/10/2024 17:06 | 9 | 57.06 |
| 05/10/2024 17:06 | 56 | 57.06 |
| 05/10/2024 17:06 | 704 | 57.04 |
| 05/10/2024 17:05 | 19 | 57.06 |
| 05/10/2024 17:05 | 298 | 57.04 |
| 05/10/2024 17:05 | 1 | 57.06 |
| 05/10/2024 17:05 | 4 | 57.06 |
| 05/10/2024 17:05 | 9 | 57.02 |
| 05/10/2024 17:04 | 190 | 57.02 |
| 05/10/2024 17:04 | 240 | 57.02 |
| 05/10/2024 17:04 | 200 | 57.02 |
| 05/10/2024 17:03 | 17 | 57.02 |
| 05/10/2024 17:03 | 151 | 57.02 |
| 05/10/2024 17:03 | 1247 | 57.02 |
| 05/10/2024 17:03 | 1500 | 57.02 |
| 05/10/2024 17:03 | 76 | 57.04 |
| 05/10/2024 17:03 | 1025 | 57.04 |
| 05/10/2024 17:03 | 353 | 57.02 |
| 05/10/2024 17:03 | 753 | 57.00 |
| 05/10/2024 17:03 | 474 | 57.00 |
| 05/10/2024 17:03 | 7 | 57.00 |
| 05/10/2024 17:03 | 1435 | 57.00 |
| 05/10/2024 17:03 | 40 | 57.02 |
| 05/10/2024 17:02 | 1000 | 57.04 |
| 05/10/2024 17:02 | 2590 | 57.04 |
| 05/10/2024 17:02 | 1300 | 57.02 |
| 05/10/2024 17:02 | 10 | 57.02 |
| 05/10/2024 17:02 | 113 | 57.06 |
| 05/10/2024 17:01 | 6 | 57.06 |
| 05/10/2024 17:01 | 209 | 57.06 |
| 05/10/2024 17:01 | 429 | 57.06 |
| 05/10/2024 17:01 | 1297 | 57.06 |
| 05/10/2024 17:01 | 1172 | 57.06 |
| 05/10/2024 17:01 | 1685 | 57.08 |
| 05/10/2024 17:01 | 1733 | 57.08 |
| 05/10/2024 17:01 | 270 | 57.08 |
| 05/10/2024 17:01 | 904 | 57.06 |
| 05/10/2024 17:01 | 1577 | 57.06 |
| 05/10/2024 17:01 | 87 | 57.04 |
| 05/10/2024 17:01 | 132 | 57.04 |
| 05/10/2024 17:01 | 105 | 57.04 |
| 05/10/2024 17:00 | 1294 | 57.02 |
| 05/10/2024 17:00 | 1000 | 57.02 |
| 05/10/2024 17:00 | 105 | 57.04 |
| 05/10/2024 17:00 | 262 | 57.06 |
| 05/10/2024 17:00 | 1 | 57.06 |
| 05/10/2024 17:00 | 1964 | 57.04 |
| 05/10/2024 17:00 | 1206 | 57.04 |
| 05/10/2024 17:00 | 1025 | 57.04 |
| 05/10/2024 17:00 | 1013 | 57.04 |
| 05/10/2024 17:00 | 1500 | 57.04 |
| 05/10/2024 17:00 | 1570 | 57.02 |
| 05/10/2024 17:00 | 15 | 57.02 |
| 05/10/2024 17:00 | 5000 | 57.04 |
| 05/10/2024 17:00 | 321 | 57.06 |
| 05/10/2024 17:00 | 334 | 57.08 |
| 05/10/2024 17:00 | 300 | 57.12 |
| 05/10/2024 17:00 | 177 | 57.12 |