Dassault Syst
DSY
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 16:11:22
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
38.33
+0.44 ( +1.16% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 16:10 26 38.34
05/21/2024 16:09 26 38.33
05/21/2024 16:08 3 38.33
05/21/2024 16:07 144 38.33
05/21/2024 16:07 144 38.33
05/21/2024 16:07 67 38.33
05/21/2024 16:07 26 38.33
05/21/2024 16:07 127 38.32
05/21/2024 16:07 101 38.32
05/21/2024 16:07 266 38.32
05/21/2024 16:07 241 38.32
05/21/2024 16:07 13 38.32
05/21/2024 16:07 1 38.32
05/21/2024 16:07 33 38.32
05/21/2024 16:06 1 38.33
05/21/2024 16:05 144 38.32
05/21/2024 16:04 159 38.31
05/21/2024 16:04 9 38.31
05/21/2024 16:04 11 38.31
05/21/2024 16:04 16 38.31
05/21/2024 16:04 37 38.31
05/21/2024 16:04 4 38.31
05/21/2024 16:04 87 38.31
05/21/2024 16:04 83 38.31
05/21/2024 16:04 30 38.31
05/21/2024 16:04 23 38.31
05/21/2024 16:04 37 38.31
05/21/2024 16:04 134 38.31
05/21/2024 16:04 406 38.31
05/21/2024 16:04 86 38.31
05/21/2024 16:04 94 38.31
05/21/2024 16:04 51 38.33
05/21/2024 16:04 189 38.33
05/21/2024 16:04 144 38.33
05/21/2024 16:04 82 38.33
05/21/2024 16:04 177 38.33
05/21/2024 16:04 129 38.33
05/21/2024 16:04 144 38.33
05/21/2024 16:03 44 38.33
05/21/2024 16:03 62 38.33
05/21/2024 16:03 233 38.33
05/21/2024 16:01 37 38.30
05/21/2024 16:00 144 38.30
05/21/2024 16:00 144 38.30
05/21/2024 16:00 144 38.29
05/21/2024 15:59 330 38.27
05/21/2024 15:59 85 38.27
05/21/2024 15:59 201 38.27
05/21/2024 15:59 144 38.27
05/21/2024 15:59 6 38.25
05/21/2024 15:59 161 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 166 38.25
05/21/2024 15:59 134 38.25
05/21/2024 15:59 89 38.25
05/21/2024 15:59 51 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 51 38.25
05/21/2024 15:59 144 38.26
05/21/2024 15:59 124 38.25
05/21/2024 15:59 98 38.25
05/21/2024 15:59 12 38.26
05/21/2024 15:59 144 38.26
05/21/2024 15:59 126 38.26
05/21/2024 15:59 134 38.26
05/21/2024 15:59 123 38.26
05/21/2024 15:59 144 38.26
05/21/2024 15:59 46 38.25
05/21/2024 15:59 175 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 15 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 18 38.23
05/21/2024 15:59 15 38.24
05/21/2024 15:59 93 38.24
05/21/2024 15:59 51 38.24
05/21/2024 15:59 144 38.24
05/21/2024 15:59 144 38.24
05/21/2024 15:59 144 38.24
05/21/2024 15:59 166 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 144 38.25
05/21/2024 15:59 31 38.24
05/21/2024 15:59 153 38.24
05/21/2024 15:59 15 38.24
05/21/2024 15:59 7 38.24
05/21/2024 15:59 51 38.24
05/21/2024 15:59 15 38.24
05/21/2024 15:59 144 38.24
05/21/2024 15:59 89 38.24
05/21/2024 15:59 55 38.24
05/21/2024 15:59 86 38.24
05/21/2024 15:59 35 38.24
05/21/2024 15:59 125 38.25
05/21/2024 15:59 95 38.25
05/21/2024 15:59 18 38.25
05/21/2024 15:59 250 38.25
05/21/2024 15:59 12 38.25
05/21/2024 15:59 48 38.25
05/21/2024 15:59 72 38.25
05/21/2024 15:59 110 38.25
05/21/2024 15:59 68 38.25
05/21/2024 15:59 84 38.25
05/21/2024 15:59 39 38.25
05/21/2024 15:59 237 38.25
05/21/2024 15:59 13 38.25
05/21/2024 15:59 117 38.25
05/21/2024 15:59 92 38.26
05/21/2024 15:59 132 38.26
05/21/2024 15:59 28 38.26
05/21/2024 15:59 8 38.25
05/21/2024 15:59 117 38.26
05/21/2024 15:59 27 38.26
05/21/2024 15:59 85 38.26
05/21/2024 15:59 1 38.27
05/21/2024 15:59 1 38.27
05/21/2024 15:59 1 38.27
05/21/2024 15:59 28 38.27
05/21/2024 15:59 144 38.27
05/21/2024 15:59 143 38.27
05/21/2024 15:59 144 38.27
05/21/2024 15:59 144 38.27
05/21/2024 15:59 63 38.27
05/21/2024 15:59 25 38.28
05/21/2024 15:59 2 38.28
05/21/2024 15:59 4 38.28
05/21/2024 15:59 15 38.28
05/21/2024 15:59 37 38.29
05/21/2024 15:59 15 38.29
05/21/2024 15:59 143 38.29
05/21/2024 15:59 9 38.29
05/21/2024 15:59 13 38.29
05/21/2024 15:59 15 38.30
05/21/2024 15:59 144 38.30
05/21/2024 15:59 144 38.32
05/21/2024 15:59 14 38.32
05/21/2024 15:59 3 38.32
05/21/2024 15:59 29 38.32
05/21/2024 15:59 15 38.32
05/21/2024 15:58 100 38.32
05/21/2024 15:58 51 38.32
05/21/2024 15:58 50 38.32
05/21/2024 15:58 100 38.32
05/21/2024 15:58 29 38.32
05/21/2024 15:58 144 38.32
05/21/2024 15:58 20 38.32
05/21/2024 15:58 117 38.32
05/21/2024 15:58 40 38.32
05/21/2024 15:58 15 38.32
05/21/2024 15:58 332 38.32
05/21/2024 15:58 9 38.33
05/21/2024 15:57 136 38.34
05/21/2024 15:57 64 38.34
05/21/2024 15:57 136 38.34
05/21/2024 15:57 64 38.34
05/21/2024 15:57 104 38.34
05/21/2024 15:57 96 38.34
05/21/2024 15:57 48 38.34
05/21/2024 15:57 290 38.34
05/21/2024 15:57 49 38.34
05/21/2024 15:57 15 38.34
05/21/2024 15:57 31 38.34
05/21/2024 15:57 290 38.34
05/21/2024 15:56 29 38.35
05/21/2024 15:56 39 38.35
05/21/2024 15:56 189 38.35
05/21/2024 15:56 360 38.36
05/21/2024 15:56 26 38.36
05/21/2024 15:56 35 38.36
05/21/2024 15:56 109 38.36
05/21/2024 15:56 91 38.36
05/21/2024 15:56 26 38.37
05/21/2024 15:56 97 38.37
05/21/2024 15:56 19 38.37
05/21/2024 15:56 119 38.37
05/21/2024 15:56 138 38.38
05/21/2024 15:56 144 38.38
05/21/2024 15:56 136 38.38
05/21/2024 15:56 448 38.38
05/21/2024 15:56 175 38.38
05/21/2024 15:56 154 38.38
05/21/2024 15:56 423 38.38
05/21/2024 15:56 13 38.37
05/21/2024 15:56 188 38.37
05/21/2024 15:56 144 38.36
05/21/2024 15:56 144 38.36
05/21/2024 15:56 39 38.36
05/21/2024 15:54 8 38.36
05/21/2024 15:54 64 38.36
05/21/2024 15:54 107 38.36
05/21/2024 15:54 37 38.36
05/21/2024 15:54 80 38.36
05/21/2024 15:54 1 38.36
05/21/2024 15:54 35 38.36
05/21/2024 15:54 30 38.36
05/21/2024 15:54 12 38.36
05/21/2024 15:53 125 38.37
05/21/2024 15:53 175 38.37
05/21/2024 15:53 195 38.36
05/21/2024 15:53 117 38.36
05/21/2024 15:53 160 38.34
05/21/2024 15:53 175 38.34
05/21/2024 15:53 504 38.34
05/21/2024 15:53 144 38.33
05/21/2024 15:51 52 38.33
05/21/2024 15:51 134 38.33
05/21/2024 15:51 33 38.33
05/21/2024 15:51 163 38.33
05/21/2024 15:51 144 38.33
05/21/2024 15:51 84 38.34
05/21/2024 15:51 338 38.34
05/21/2024 15:51 254 38.34
05/21/2024 15:51 117 38.34
05/21/2024 15:51 3 38.34
05/21/2024 15:51 63 38.34
05/21/2024 15:51 134 38.34
05/21/2024 15:51 157 38.34
05/21/2024 15:51 46 38.34
05/21/2024 15:51 115 38.34
05/21/2024 15:51 76 38.35
05/21/2024 15:51 150 38.35
05/21/2024 15:51 94 38.35
05/21/2024 15:51 158 38.35
05/21/2024 15:49 157 38.36
05/21/2024 15:49 152 38.36
05/21/2024 15:49 144 38.36
05/21/2024 15:49 144 38.36
05/21/2024 15:49 141 38.37
05/21/2024 15:49 47 38.35
05/21/2024 15:49 168 38.35
05/21/2024 15:48 53 38.35
05/21/2024 15:48 261 38.34
05/21/2024 15:48 50 38.32
05/21/2024 15:48 94 38.33
05/21/2024 15:48 59 38.33
05/21/2024 15:48 85 38.33
05/21/2024 15:48 60 38.34
05/21/2024 15:48 144 38.34
05/21/2024 15:48 151 38.34
05/21/2024 15:48 75 38.35
05/21/2024 15:48 199 38.35
05/21/2024 15:48 35 38.35
05/21/2024 15:48 156 38.35
05/21/2024 15:48 134 38.35
05/21/2024 15:48 137 38.36
05/21/2024 15:48 46 38.36
05/21/2024 15:48 183 38.36
05/21/2024 15:47 25 38.37
05/21/2024 15:47 175 38.37
05/21/2024 15:47 144 38.36
05/21/2024 15:47 144 38.36
05/21/2024 15:47 311 38.37
05/21/2024 15:47 104 38.37
05/21/2024 15:47 144 38.37
05/21/2024 15:47 22 38.37
05/21/2024 15:47 121 38.37
05/21/2024 15:46 87 38.37
05/21/2024 15:46 154 38.37
05/21/2024 15:46 20 38.39
05/21/2024 15:46 149 38.39
05/21/2024 15:46 144 38.39
05/21/2024 15:46 153 38.39
05/21/2024 15:46 134 38.39
05/21/2024 15:46 261 38.39
05/21/2024 15:46 36 38.39
05/21/2024 15:46 119 38.38
05/21/2024 15:46 150 38.38
05/21/2024 15:46 151 38.38
05/21/2024 15:46 261 38.38
05/21/2024 15:46 134 38.38
05/21/2024 15:46 144 38.38
05/21/2024 15:46 144 38.38
05/21/2024 15:46 119 38.37
05/21/2024 15:46 32 38.37
05/21/2024 15:46 144 38.37
05/21/2024 15:46 144 38.37
05/21/2024 15:45 175 38.37
05/21/2024 15:45 8 38.36
05/21/2024 15:45 3 38.37
05/21/2024 15:45 101 38.37
05/21/2024 15:45 106 38.37
05/21/2024 15:45 234 38.37
05/21/2024 15:45 188 38.38
05/21/2024 15:45 66 38.38
05/21/2024 15:45 134 38.38
05/21/2024 15:45 36 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 65 38.37
05/21/2024 15:45 168 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 89 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 160 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 32 38.37
05/21/2024 15:45 95 38.37
05/21/2024 15:45 134 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 144 38.38
05/21/2024 15:45 175 38.38
05/21/2024 15:45 98 38.38
05/21/2024 15:45 163 38.38
05/21/2024 15:45 190 38.37
05/21/2024 15:45 148 38.37
05/21/2024 15:45 261 38.37
05/21/2024 15:45 144 38.37
05/21/2024 15:45 150 38.37
05/21/2024 15:45 150 38.37
05/21/2024 15:45 161 38.37
05/21/2024 15:45 230 38.37
05/21/2024 15:45 76 38.37
05/21/2024 15:45 113 38.37
05/21/2024 15:45 278 38.37
05/21/2024 15:45 55 38.37
05/21/2024 15:45 86 38.37
05/21/2024 15:44 31 38.39
05/21/2024 15:44 134 38.38
05/21/2024 15:44 144 38.38
05/21/2024 15:44 144 38.38
05/21/2024 15:44 33 38.38
05/21/2024 15:44 40 38.38
05/21/2024 15:44 77 38.39
05/21/2024 15:44 144 38.38
05/21/2024 15:44 96 38.38
05/21/2024 15:44 54 38.38
05/21/2024 15:44 54 38.38
05/21/2024 15:44 132 38.38
05/21/2024 15:44 12 38.38
05/21/2024 15:44 58 38.38
05/21/2024 15:44 100 38.39
05/21/2024 15:44 86 38.38
05/21/2024 15:44 12 38.39
05/21/2024 15:44 144 38.39
05/21/2024 15:44 144 38.39
05/21/2024 15:44 190 38.38
05/21/2024 15:44 144 38.38
05/21/2024 15:44 69 38.38
05/21/2024 15:44 122 38.38
05/21/2024 15:44 65 38.39
05/21/2024 15:44 112 38.39
05/21/2024 15:44 232 38.39
05/21/2024 15:43 100 38.39
05/21/2024 15:43 216 38.39
05/21/2024 15:43 144 38.39
05/21/2024 15:43 15 38.39
05/21/2024 15:43 134 38.39
05/21/2024 15:43 13 38.39
05/21/2024 15:43 144 38.39
05/21/2024 15:43 125 38.39
05/21/2024 15:43 13 38.38
05/21/2024 15:43 160 38.38
05/21/2024 15:43 261 38.38
05/21/2024 15:43 144 38.38
05/21/2024 15:43 164 38.38
05/21/2024 15:43 144 38.37
05/21/2024 15:43 144 38.37
05/21/2024 15:43 8 38.37
05/21/2024 15:43 261 38.37
05/21/2024 15:43 18 38.37
05/21/2024 15:43 200 38.37
05/21/2024 15:43 151 38.37
05/21/2024 15:43 11 38.36
05/21/2024 15:43 69 38.36
05/21/2024 15:43 163 38.36
05/21/2024 15:43 144 38.36
05/21/2024 15:43 27 38.36
05/21/2024 15:43 261 38.36
05/21/2024 15:43 134 38.36
05/21/2024 15:43 163 38.36
05/21/2024 15:43 144 38.36
05/21/2024 15:43 147 38.36
05/21/2024 15:43 100 38.35
05/21/2024 15:43 44 38.35
05/21/2024 15:43 42 38.35
05/21/2024 15:43 2 38.34
05/21/2024 15:43 3 38.34
05/21/2024 15:43 47 38.34
05/21/2024 15:43 36 38.35
05/21/2024 15:42 30 38.36
05/21/2024 15:42 144 38.35
05/21/2024 15:42 1 38.35
05/21/2024 15:42 54 38.35
05/21/2024 15:42 78 38.35
05/21/2024 15:42 1 38.35
05/21/2024 15:42 1 38.35
05/21/2024 15:42 71 38.35
05/21/2024 15:42 83 38.35
05/21/2024 15:42 89 38.36
05/21/2024 15:41 7 38.36
05/21/2024 15:41 170 38.36
05/21/2024 15:39 71 38.34
05/21/2024 15:39 70 38.34
05/21/2024 15:38 144 38.33
05/21/2024 15:38 261 38.33
05/21/2024 15:38 1 38.33
05/21/2024 15:38 81 38.33
05/21/2024 15:38 37 38.33
05/21/2024 15:38 84 38.33
05/21/2024 15:38 119 38.33
05/21/2024 15:38 12 38.34
05/21/2024 15:38 144 38.34
05/21/2024 15:38 51 38.35
05/21/2024 15:38 12 38.35
05/21/2024 15:38 132 38.35
05/21/2024 15:38 50 38.36
05/21/2024 15:38 62 38.35
05/21/2024 15:38 98 38.35
05/21/2024 15:38 29 38.35
05/21/2024 15:38 31 38.35
05/21/2024 15:38 152 38.35
05/21/2024 15:38 134 38.35
05/21/2024 15:38 51 38.35
05/21/2024 15:38 49 38.35
05/21/2024 15:38 1 38.35
05/21/2024 15:38 1 38.35
05/21/2024 15:38 63 38.35
05/21/2024 15:37 15 38.35
05/21/2024 15:37 150 38.35
05/21/2024 15:36 100 38.36
05/21/2024 15:36 175 38.36
05/21/2024 15:36 59 38.36
05/21/2024 15:36 105 38.36
05/21/2024 15:36 144 38.36
05/21/2024 15:36 175 38.36
05/21/2024 15:36 4 38.36
05/21/2024 15:36 76 38.36
05/21/2024 15:36 103 38.36
05/21/2024 15:36 125 38.36
05/21/2024 15:36 134 38.36
05/21/2024 15:36 81 38.36
05/21/2024 15:36 153 38.36
05/21/2024 15:35 52 38.37
05/21/2024 15:35 105 38.37
05/21/2024 15:35 134 38.37
05/21/2024 15:35 154 38.37
05/21/2024 15:35 41 38.37
05/21/2024 15:35 109 38.37
05/21/2024 15:35 144 38.37
05/21/2024 15:35 164 38.38
05/21/2024 15:35 13 38.37
05/21/2024 15:35 106 38.37
05/21/2024 15:35 26 38.37
05/21/2024 15:35 61 38.37
05/21/2024 15:35 39 38.37
05/21/2024 15:35 114 38.37
05/21/2024 15:35 41 38.37
05/21/2024 15:35 15 38.37
05/21/2024 15:35 153 38.37
05/21/2024 15:35 44 38.37
05/21/2024 15:35 187 38.37
05/21/2024 15:35 111 38.37
05/21/2024 15:35 23 38.37
05/21/2024 15:35 9 38.37
05/21/2024 15:35 8 38.37
05/21/2024 15:34 127 38.38
05/21/2024 15:34 144 38.37
05/21/2024 15:33 144 38.36
05/21/2024 15:33 144 38.36
05/21/2024 15:33 144 38.35
05/21/2024 15:33 106 38.35
05/21/2024 15:33 144 38.35
05/21/2024 15:33 250 38.35
05/21/2024 15:33 250 38.35
05/21/2024 15:33 144 38.35
05/21/2024 15:33 11 38.35
05/21/2024 15:33 250 38.35
05/21/2024 15:33 144 38.34
05/21/2024 15:33 12 38.34
05/21/2024 15:33 99 38.34
05/21/2024 15:33 134 38.34
05/21/2024 15:33 45 38.34
05/21/2024 15:33 449 38.34
05/21/2024 15:33 262 38.34
05/21/2024 15:33 112 38.34
05/21/2024 15:33 48 38.32
05/21/2024 15:32 116 38.32
05/21/2024 15:32 150 38.32
05/21/2024 15:32 198 38.31
05/21/2024 15:32 64 38.31
05/21/2024 15:31 166 38.30
05/21/2024 15:31 144 38.30
05/21/2024 15:31 44 38.30
05/21/2024 15:31 45 38.30
05/21/2024 15:31 41 38.30
05/21/2024 15:31 144 38.31
05/21/2024 15:31 150 38.31
05/21/2024 15:31 40 38.30
05/21/2024 15:30 6 38.31
05/21/2024 15:30 144 38.30
05/21/2024 15:30 41 38.31
05/21/2024 15:30 149 38.32
05/21/2024 15:30 144 38.32
05/21/2024 15:30 148 38.31
05/21/2024 15:30 26 38.31
05/21/2024 15:29 39 38.30
05/21/2024 15:29 262 38.30
05/21/2024 15:29 144 38.30
05/21/2024 15:29 96 38.30
05/21/2024 15:29 25 38.30
05/21/2024 15:29 90 38.30
05/21/2024 15:29 15 38.30
05/21/2024 15:29 1 38.30
05/21/2024 15:28 39 38.30
05/21/2024 15:28 15 38.30
05/21/2024 15:26 61 38.30
05/21/2024 15:26 24 38.30
05/21/2024 15:26 16 38.30
05/21/2024 15:26 15 38.30
05/21/2024 15:26 129 38.30
05/21/2024 15:26 40 38.31
05/21/2024 15:26 27 38.31
05/21/2024 15:26 100 38.31
05/21/2024 15:26 127 38.31
05/21/2024 15:26 40 38.31
05/21/2024 15:25 261 38.32
05/21/2024 15:25 35 38.32
05/21/2024 15:25 15 38.32
05/21/2024 15:25 79 38.32
05/21/2024 15:25 21 38.32
05/21/2024 15:24 85 38.32
05/21/2024 15:24 144 38.32
05/21/2024 15:24 35 38.33
05/21/2024 15:24 2 38.33
05/21/2024 15:23 39 38.31
05/21/2024 15:23 144 38.31
05/21/2024 15:22 190 38.32
05/21/2024 15:22 144 38.31
05/21/2024 15:22 83 38.31
05/21/2024 15:22 56 38.31
05/21/2024 15:22 52 38.31
05/21/2024 15:22 3 38.31
05/21/2024 15:22 9 38.31
05/21/2024 15:21 247 38.32
05/21/2024 15:21 41 38.32
05/21/2024 15:21 77 38.32
05/21/2024 15:21 66 38.32
05/21/2024 15:20 128 38.32
05/21/2024 15:20 89 38.32
05/21/2024 15:19 15 38.32
05/21/2024 15:19 120 38.33
05/21/2024 15:18 261 38.32
05/21/2024 15:18 7 38.31
05/21/2024 15:18 2 38.31
05/21/2024 15:18 16 38.31
05/21/2024 15:17 3 38.32
05/21/2024 15:16 69 38.31
05/21/2024 15:16 2 38.31
05/21/2024 15:16 1 38.31
05/21/2024 15:14 50 38.31
05/21/2024 15:14 43 38.31
05/21/2024 15:14 58 38.29
05/21/2024 15:13 100 38.30
05/21/2024 15:13 145 38.30
05/21/2024 15:13 57 38.31
05/21/2024 15:13 131 38.32
05/21/2024 15:13 77 38.32
05/21/2024 15:13 144 38.32
05/21/2024 15:11 43 38.33
05/21/2024 15:11 8 38.33