Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
18:00:00
|
Geld
10.05.2024 -
17:29:46
|
Geld Volumen |
Brief
10.05.2024 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
21.60
-0.31
(
-1.41% )
|
21.58
|
8'094 |
21.60
|
14'038 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 17:29 | 1400 | 21.60 |
| 05/10/2024 17:29 | 5000 | 21.60 |
| 05/10/2024 17:29 | 5000 | 21.60 |
| 05/10/2024 17:29 | 2588 | 21.60 |
| 05/10/2024 17:29 | 2588 | 21.60 |
| 05/10/2024 17:29 | 2588 | 21.60 |
| 05/10/2024 17:29 | 2588 | 21.60 |
| 05/10/2024 17:29 | 16717 | 21.60 |
| 05/10/2024 17:29 | 1500 | 21.60 |
| 05/10/2024 17:29 | 1800 | 21.60 |
| 05/10/2024 17:29 | 19705 | 21.60 |
| 05/10/2024 17:29 | 29794 | 21.60 |
| 05/10/2024 17:29 | 2500 | 21.60 |
| 05/10/2024 17:29 | 43290 | 21.60 |
| 05/10/2024 17:29 | 2000 | 21.60 |
| 05/10/2024 17:29 | 25012 | 21.60 |
| 05/10/2024 17:29 | 33862 | 21.60 |
| 05/10/2024 17:29 | 8000 | 21.60 |
| 05/10/2024 17:29 | 124758 | 21.60 |
| 05/10/2024 17:29 | 16865 | 21.60 |
| 05/10/2024 17:29 | 894 | 21.60 |
| 05/10/2024 17:29 | 250 | 21.60 |
| 05/10/2024 17:29 | 33952 | 21.60 |
| 05/10/2024 17:29 | 38695 | 21.60 |
| 05/10/2024 17:29 | 180 | 21.60 |
| 05/10/2024 17:29 | 5000 | 21.60 |
| 05/10/2024 17:29 | 244 | 21.60 |
| 05/10/2024 17:29 | 4322 | 21.60 |
| 05/10/2024 17:29 | 2000 | 21.60 |
| 05/10/2024 17:29 | 15 | 21.60 |
| 05/10/2024 17:29 | 3199 | 21.60 |
| 05/10/2024 17:29 | 7125 | 21.60 |
| 05/10/2024 17:29 | 29155 | 21.60 |
| 05/10/2024 17:29 | 48437 | 21.60 |
| 05/10/2024 17:29 | 3523 | 21.60 |
| 05/10/2024 17:29 | 74957 | 21.60 |
| 05/10/2024 17:29 | 22145 | 21.60 |
| 05/10/2024 17:29 | 36085 | 21.60 |
| 05/10/2024 17:29 | 36014 | 21.60 |
| 05/10/2024 17:29 | 16865 | 21.60 |
| 05/10/2024 17:29 | 92550 | 21.60 |
| 05/10/2024 17:29 | 57044 | 21.60 |
| 05/10/2024 17:29 | 43519 | 21.60 |
| 05/10/2024 17:29 | 43519 | 21.60 |
| 05/10/2024 17:29 | 7431 | 21.60 |
| 05/10/2024 17:29 | 300 | 21.60 |
| 05/10/2024 17:29 | 3523 | 21.60 |
| 05/10/2024 17:29 | 23831 | 21.60 |
| 05/10/2024 17:29 | 3100 | 21.60 |
| 05/10/2024 17:29 | 14120 | 21.60 |
| 05/10/2024 17:29 | 6598 | 21.60 |
| 05/10/2024 17:29 | 3169 | 21.60 |
| 05/10/2024 17:29 | 10604 | 21.60 |
| 05/10/2024 17:29 | 20695 | 21.60 |
| 05/10/2024 17:29 | 7107 | 21.60 |
| 05/10/2024 17:29 | 1816 | 21.60 |
| 05/10/2024 17:29 | 28874 | 21.60 |
| 05/10/2024 17:29 | 29341 | 21.60 |
| 05/10/2024 17:29 | 86244 | 21.60 |
| 05/10/2024 17:29 | 27322 | 21.60 |
| 05/10/2024 17:29 | 86244 | 21.60 |
| 05/10/2024 17:29 | 4153 | 21.60 |
| 05/10/2024 17:29 | 35238 | 21.60 |
| 05/10/2024 17:29 | 26670 | 21.60 |
| 05/10/2024 17:29 | 26706 | 21.60 |
| 05/10/2024 17:29 | 200 | 21.60 |
| 05/10/2024 17:29 | 6000 | 21.60 |
| 05/10/2024 17:29 | 33294 | 21.60 |
| 05/10/2024 17:29 | 62556 | 21.60 |
| 05/10/2024 17:29 | 32541 | 21.60 |
| 05/10/2024 17:29 | 8541 | 21.60 |
| 05/10/2024 17:29 | 22624 | 21.60 |
| 05/10/2024 17:29 | 6274 | 21.60 |
| 05/10/2024 17:29 | 56778 | 21.60 |
| 05/10/2024 17:29 | 12798 | 21.60 |
| 05/10/2024 17:29 | 12945 | 21.60 |
| 05/10/2024 17:29 | 134759 | 21.60 |
| 05/10/2024 17:29 | 81620 | 21.60 |
| 05/10/2024 17:29 | 7349 | 21.60 |
| 05/10/2024 17:29 | 31535 | 21.60 |
| 05/10/2024 17:29 | 33731 | 21.60 |
| 05/10/2024 17:29 | 8468 | 21.60 |
| 05/10/2024 17:29 | 8331 | 21.60 |
| 05/10/2024 17:29 | 12396 | 21.60 |
| 05/10/2024 17:29 | 9179 | 21.60 |
| 05/10/2024 17:29 | 7285 | 21.60 |
| 05/10/2024 17:29 | 35658 | 21.60 |
| 05/10/2024 17:29 | 2496 | 21.60 |
| 05/10/2024 17:29 | 23410 | 21.60 |
| 05/10/2024 17:29 | 56666 | 21.60 |
| 05/10/2024 17:29 | 20630 | 21.60 |
| 05/10/2024 17:29 | 3556 | 21.60 |
| 05/10/2024 17:29 | 4577 | 21.60 |
| 05/10/2024 17:29 | 18295 | 21.60 |
| 05/10/2024 17:29 | 80033 | 21.60 |
| 05/10/2024 17:29 | 35227 | 21.60 |
| 05/10/2024 17:29 | 811 | 21.60 |
| 05/10/2024 17:29 | 180 | 21.60 |
| 05/10/2024 17:29 | 8889 | 21.60 |
| 05/10/2024 17:29 | 535 | 21.60 |
| 05/10/2024 17:29 | 36 | 21.60 |
| 05/10/2024 17:29 | 281800 | 21.60 |
| 05/10/2024 17:29 | 42 | 21.60 |
| 05/10/2024 17:29 | 808 | 21.60 |
| 05/10/2024 17:29 | 6309 | 21.60 |
| 05/10/2024 17:29 | 76 | 21.60 |
| 05/10/2024 17:29 | 6834 | 21.60 |
| 05/10/2024 17:29 | 48059 | 21.60 |
| 05/10/2024 17:29 | 6186 | 21.60 |
| 05/10/2024 17:29 | 402 | 21.60 |
| 05/10/2024 17:29 | 38992 | 21.60 |
| 05/10/2024 17:29 | 38169 | 21.60 |
| 05/10/2024 17:29 | 77119 | 21.60 |
| 05/10/2024 17:29 | 110896 | 21.60 |
| 05/10/2024 17:29 | 110896 | 21.60 |
| 05/10/2024 17:29 | 8712 | 21.60 |
| 05/10/2024 17:29 | 1474 | 21.60 |
| 05/10/2024 17:29 | 48343 | 21.60 |
| 05/10/2024 17:29 | 581 | 21.60 |
| 05/10/2024 17:29 | 166 | 21.60 |
| 05/10/2024 17:29 | 11903 | 21.60 |
| 05/10/2024 17:29 | 6757 | 21.60 |
| 05/10/2024 17:29 | 11209 | 21.60 |
| 05/10/2024 17:29 | 21751 | 21.60 |
| 05/10/2024 17:29 | 28818 | 21.60 |
| 05/10/2024 17:29 | 19926 | 21.60 |
| 05/10/2024 17:29 | 515 | 21.60 |
| 05/10/2024 17:29 | 24 | 21.60 |
| 05/10/2024 17:29 | 31 | 21.60 |
| 05/10/2024 17:29 | 120 | 21.60 |
| 05/10/2024 17:29 | 586 | 21.60 |
| 05/10/2024 17:29 | 208 | 21.60 |
| 05/10/2024 17:29 | 25633 | 21.60 |
| 05/10/2024 17:29 | 35035 | 21.60 |
| 05/10/2024 17:29 | 4506 | 21.60 |
| 05/10/2024 17:29 | 41878 | 21.60 |
| 05/10/2024 17:29 | 41388 | 21.60 |
| 05/10/2024 17:29 | 23124 | 21.60 |
| 05/10/2024 17:29 | 16266 | 21.60 |
| 05/10/2024 17:29 | 810 | 21.60 |
| 05/10/2024 17:29 | 9410 | 21.60 |
| 05/10/2024 17:29 | 4348 | 21.60 |
| 05/10/2024 17:29 | 873 | 21.60 |
| 05/10/2024 17:29 | 2308 | 21.60 |
| 05/10/2024 17:29 | 4733 | 21.60 |
| 05/10/2024 17:29 | 7082 | 21.60 |
| 05/10/2024 17:29 | 2379 | 21.60 |
| 05/10/2024 17:29 | 134 | 21.60 |
| 05/10/2024 17:29 | 8967 | 21.60 |
| 05/10/2024 17:29 | 21619 | 21.60 |
| 05/10/2024 17:29 | 2907 | 21.60 |
| 05/10/2024 17:29 | 2568 | 21.60 |
| 05/10/2024 17:29 | 27299 | 21.60 |
| 05/10/2024 17:29 | 15844 | 21.60 |
| 05/10/2024 17:29 | 6756 | 21.60 |
| 05/10/2024 17:29 | 167 | 21.60 |
| 05/10/2024 17:29 | 27459 | 21.60 |
| 05/10/2024 17:29 | 10931 | 21.60 |
| 05/10/2024 17:29 | 11355 | 21.60 |
| 05/10/2024 17:29 | 7134 | 21.60 |
| 05/10/2024 17:29 | 23353 | 21.60 |
| 05/10/2024 17:29 | 138 | 21.60 |
| 05/10/2024 17:29 | 42443 | 21.60 |
| 05/10/2024 17:29 | 954 | 21.60 |
| 05/10/2024 17:29 | 6922 | 21.60 |
| 05/10/2024 17:29 | 300 | 21.60 |
| 05/10/2024 17:29 | 784 | 21.60 |
| 05/10/2024 17:29 | 3187 | 21.60 |
| 05/10/2024 17:29 | 38900 | 21.60 |
| 05/10/2024 17:29 | 18406 | 21.60 |
| 05/10/2024 17:29 | 12888 | 21.60 |
| 05/10/2024 17:29 | 25892 | 21.60 |
| 05/10/2024 17:29 | 24670 | 21.60 |
| 05/10/2024 17:29 | 3690 | 21.60 |
| 05/10/2024 17:29 | 8393 | 21.60 |
| 05/10/2024 17:29 | 25977 | 21.60 |
| 05/10/2024 17:29 | 1403 | 21.60 |
| 05/10/2024 17:29 | 17686 | 21.60 |
| 05/10/2024 17:29 | 666 | 21.60 |
| 05/10/2024 17:29 | 1311 | 21.60 |
| 05/10/2024 17:29 | 1301 | 21.60 |
| 05/10/2024 17:29 | 3240 | 21.60 |
| 05/10/2024 17:29 | 282 | 21.60 |
| 05/10/2024 17:29 | 286 | 21.60 |
| 05/10/2024 17:29 | 258 | 21.60 |
| 05/10/2024 17:29 | 313 | 21.60 |
| 05/10/2024 17:29 | 5211 | 21.60 |
| 05/10/2024 17:29 | 271 | 21.60 |
| 05/10/2024 17:29 | 1317 | 21.60 |
| 05/10/2024 17:24 | 36 | 21.60 |
| 05/10/2024 17:24 | 491 | 21.60 |
| 05/10/2024 17:24 | 2174 | 21.60 |
| 05/10/2024 17:24 | 7326 | 21.60 |
| 05/10/2024 17:24 | 3334 | 21.60 |
| 05/10/2024 17:24 | 4000 | 21.60 |
| 05/10/2024 17:24 | 951 | 21.60 |
| 05/10/2024 17:24 | 406 | 21.60 |
| 05/10/2024 17:24 | 90 | 21.60 |
| 05/10/2024 17:24 | 935 | 21.60 |
| 05/10/2024 17:24 | 596 | 21.59 |
| 05/10/2024 17:24 | 1882 | 21.60 |
| 05/10/2024 17:24 | 1612 | 21.60 |
| 05/10/2024 17:24 | 245 | 21.60 |
| 05/10/2024 17:24 | 198 | 21.60 |
| 05/10/2024 17:24 | 191 | 21.60 |
| 05/10/2024 17:24 | 248 | 21.60 |
| 05/10/2024 17:24 | 187 | 21.60 |
| 05/10/2024 17:24 | 553 | 21.60 |
| 05/10/2024 17:24 | 653 | 21.60 |
| 05/10/2024 17:24 | 92 | 21.61 |
| 05/10/2024 17:23 | 300 | 21.59 |
| 05/10/2024 17:23 | 160 | 21.60 |
| 05/10/2024 17:23 | 339 | 21.60 |
| 05/10/2024 17:23 | 893 | 21.60 |
| 05/10/2024 17:23 | 3334 | 21.60 |
| 05/10/2024 17:23 | 2009 | 21.60 |
| 05/10/2024 17:23 | 455 | 21.60 |
| 05/10/2024 17:23 | 45 | 21.60 |
| 05/10/2024 17:23 | 1225 | 21.59 |
| 05/10/2024 17:23 | 30 | 21.58 |
| 05/10/2024 17:23 | 20 | 21.60 |
| 05/10/2024 17:22 | 108 | 21.59 |
| 05/10/2024 17:22 | 46 | 21.59 |
| 05/10/2024 17:22 | 286 | 21.59 |
| 05/10/2024 17:22 | 1962 | 21.59 |
| 05/10/2024 17:22 | 2550 | 21.59 |
| 05/10/2024 17:22 | 813 | 21.59 |
| 05/10/2024 17:22 | 2389 | 21.59 |
| 05/10/2024 17:22 | 1500 | 21.60 |
| 05/10/2024 17:22 | 975 | 21.59 |
| 05/10/2024 17:22 | 113 | 21.59 |
| 05/10/2024 17:22 | 88 | 21.59 |
| 05/10/2024 17:22 | 1347 | 21.59 |
| 05/10/2024 17:22 | 16 | 21.60 |
| 05/10/2024 17:22 | 115 | 21.60 |
| 05/10/2024 17:22 | 235 | 21.60 |
| 05/10/2024 17:21 | 102 | 21.59 |
| 05/10/2024 17:21 | 98 | 21.60 |
| 05/10/2024 17:21 | 542 | 21.60 |
| 05/10/2024 17:21 | 542 | 21.60 |
| 05/10/2024 17:21 | 463 | 21.59 |
| 05/10/2024 17:21 | 485 | 21.60 |
| 05/10/2024 17:21 | 542 | 21.60 |
| 05/10/2024 17:21 | 70 | 21.60 |
| 05/10/2024 17:21 | 1820 | 21.60 |
| 05/10/2024 17:21 | 1860 | 21.60 |
| 05/10/2024 17:21 | 52 | 21.60 |
| 05/10/2024 17:21 | 177 | 21.60 |
| 05/10/2024 17:20 | 485 | 21.61 |
| 05/10/2024 17:20 | 72 | 21.61 |
| 05/10/2024 17:20 | 444 | 21.61 |
| 05/10/2024 17:20 | 99 | 21.62 |
| 05/10/2024 17:20 | 2800 | 21.63 |
| 05/10/2024 17:20 | 536 | 21.63 |
| 05/10/2024 17:20 | 48 | 21.62 |
| 05/10/2024 17:20 | 904 | 21.62 |
| 05/10/2024 17:20 | 36 | 21.62 |
| 05/10/2024 17:20 | 676 | 21.62 |
| 05/10/2024 17:20 | 20 | 21.62 |
| 05/10/2024 17:20 | 250 | 21.61 |
| 05/10/2024 17:20 | 148 | 21.60 |
| 05/10/2024 17:20 | 27 | 21.60 |
| 05/10/2024 17:20 | 125 | 21.60 |
| 05/10/2024 17:20 | 2000 | 21.60 |
| 05/10/2024 17:20 | 646 | 21.60 |
| 05/10/2024 17:20 | 149 | 21.61 |
| 05/10/2024 17:20 | 2243 | 21.63 |
| 05/10/2024 17:20 | 538 | 21.62 |
| 05/10/2024 17:20 | 197 | 21.62 |
| 05/10/2024 17:20 | 364 | 21.62 |
| 05/10/2024 17:20 | 962 | 21.62 |
| 05/10/2024 17:20 | 696 | 21.62 |
| 05/10/2024 17:20 | 47 | 21.61 |
| 05/10/2024 17:19 | 3327 | 21.61 |
| 05/10/2024 17:19 | 1155 | 21.61 |
| 05/10/2024 17:19 | 3526 | 21.61 |
| 05/10/2024 17:19 | 903 | 21.61 |
| 05/10/2024 17:19 | 1381 | 21.61 |
| 05/10/2024 17:19 | 3000 | 21.63 |
| 05/10/2024 17:19 | 3327 | 21.62 |
| 05/10/2024 17:19 | 2000 | 21.62 |
| 05/10/2024 17:19 | 2744 | 21.62 |
| 05/10/2024 17:19 | 578 | 21.62 |
| 05/10/2024 17:19 | 1954 | 21.62 |
| 05/10/2024 17:19 | 13 | 21.63 |
| 05/10/2024 17:19 | 2146 | 21.63 |
| 05/10/2024 17:19 | 259 | 21.63 |
| 05/10/2024 17:19 | 1694 | 21.63 |
| 05/10/2024 17:19 | 90 | 21.63 |
| 05/10/2024 17:19 | 957 | 21.63 |
| 05/10/2024 17:19 | 1739 | 21.64 |
| 05/10/2024 17:19 | 816 | 21.64 |
| 05/10/2024 17:19 | 12348 | 21.64 |
| 05/10/2024 17:19 | 3297 | 21.64 |
| 05/10/2024 17:19 | 2619 | 21.64 |
| 05/10/2024 17:19 | 2483 | 21.64 |
| 05/10/2024 17:19 | 5248 | 21.64 |
| 05/10/2024 17:19 | 599 | 21.64 |
| 05/10/2024 17:19 | 3063 | 21.64 |
| 05/10/2024 17:19 | 3000 | 21.64 |
| 05/10/2024 17:19 | 125 | 21.64 |
| 05/10/2024 17:19 | 3322 | 21.65 |
| 05/10/2024 17:19 | 2355 | 21.65 |
| 05/10/2024 17:19 | 3153 | 21.65 |
| 05/10/2024 17:19 | 2239 | 21.65 |
| 05/10/2024 17:19 | 2500 | 21.65 |
| 05/10/2024 17:19 | 3796 | 21.65 |
| 05/10/2024 17:19 | 923 | 21.65 |
| 05/10/2024 17:19 | 3511 | 21.65 |
| 05/10/2024 17:19 | 2494 | 21.65 |
| 05/10/2024 17:19 | 1128 | 21.66 |
| 05/10/2024 17:19 | 1528 | 21.66 |
| 05/10/2024 17:19 | 543 | 21.66 |
| 05/10/2024 17:19 | 350 | 21.66 |
| 05/10/2024 17:19 | 79 | 21.66 |
| 05/10/2024 17:19 | 10 | 21.66 |
| 05/10/2024 17:19 | 11 | 21.66 |
| 05/10/2024 17:19 | 161 | 21.68 |
| 05/10/2024 17:18 | 1000 | 21.67 |
| 05/10/2024 17:18 | 557 | 21.67 |
| 05/10/2024 17:18 | 832 | 21.67 |
| 05/10/2024 17:18 | 1505 | 21.67 |
| 05/10/2024 17:18 | 17 | 21.67 |
| 05/10/2024 17:18 | 725 | 21.67 |
| 05/10/2024 17:18 | 64 | 21.66 |
| 05/10/2024 17:18 | 0 | 21.66 |
| 05/10/2024 17:18 | 0 | 21.67 |
| 05/10/2024 17:18 | 2420 | 21.66 |
| 05/10/2024 17:18 | 1720 | 21.67 |
| 05/10/2024 17:18 | 542 | 21.68 |
| 05/10/2024 17:18 | 230 | 21.68 |
| 05/10/2024 17:18 | 36 | 21.68 |
| 05/10/2024 17:18 | 20 | 21.67 |
| 05/10/2024 17:18 | 491 | 21.67 |
| 05/10/2024 17:18 | 1022 | 21.67 |
| 05/10/2024 17:18 | 50 | 21.67 |
| 05/10/2024 17:18 | 491 | 21.67 |
| 05/10/2024 17:18 | 756 | 21.67 |
| 05/10/2024 17:17 | 47 | 21.66 |
| 05/10/2024 17:17 | 25 | 21.65 |
| 05/10/2024 17:17 | 2 | 21.67 |
| 05/10/2024 17:16 | 958 | 21.66 |
| 05/10/2024 17:16 | 392 | 21.66 |
| 05/10/2024 17:16 | 597 | 21.66 |
| 05/10/2024 17:16 | 476 | 21.66 |
| 05/10/2024 17:16 | 349 | 21.66 |
| 05/10/2024 17:16 | 999 | 21.66 |
| 05/10/2024 17:16 | 1000 | 21.66 |
| 05/10/2024 17:16 | 979 | 21.66 |
| 05/10/2024 17:16 | 92 | 21.67 |
| 05/10/2024 17:16 | 1000 | 21.67 |
| 05/10/2024 17:16 | 787 | 21.67 |
| 05/10/2024 17:16 | 20 | 21.66 |
| 05/10/2024 17:15 | 10 | 21.67 |
| 05/10/2024 17:15 | 48 | 21.66 |
| 05/10/2024 17:15 | 1807 | 21.65 |
| 05/10/2024 17:15 | 19 | 21.66 |
| 05/10/2024 17:15 | 547 | 21.66 |
| 05/10/2024 17:15 | 596 | 21.66 |
| 05/10/2024 17:15 | 837 | 21.67 |
| 05/10/2024 17:15 | 24 | 21.67 |
| 05/10/2024 17:13 | 3528 | 21.67 |
| 05/10/2024 17:13 | 483 | 21.67 |
| 05/10/2024 17:13 | 920 | 21.67 |
| 05/10/2024 17:13 | 401 | 21.68 |
| 05/10/2024 17:13 | 283 | 21.69 |
| 05/10/2024 17:13 | 46 | 21.69 |
| 05/10/2024 17:13 | 474 | 21.69 |
| 05/10/2024 17:13 | 26 | 21.69 |
| 05/10/2024 17:13 | 422 | 21.67 |
| 05/10/2024 17:13 | 374 | 21.67 |
| 05/10/2024 17:13 | 599 | 21.67 |
| 05/10/2024 17:13 | 4484 | 21.67 |
| 05/10/2024 17:13 | 3000 | 21.67 |
| 05/10/2024 17:13 | 543 | 21.67 |
| 05/10/2024 17:13 | 33 | 21.68 |
| 05/10/2024 17:13 | 13 | 21.68 |
| 05/10/2024 17:13 | 1304 | 21.67 |
| 05/10/2024 17:13 | 46 | 21.67 |
| 05/10/2024 17:13 | 50 | 21.66 |
| 05/10/2024 17:13 | 150 | 21.66 |
| 05/10/2024 17:13 | 1063 | 21.66 |
| 05/10/2024 17:13 | 6376 | 21.66 |
| 05/10/2024 17:13 | 7 | 21.65 |
| 05/10/2024 17:13 | 491 | 21.65 |
| 05/10/2024 17:13 | 491 | 21.65 |
| 05/10/2024 17:13 | 1253 | 21.65 |
| 05/10/2024 17:13 | 525 | 21.65 |
| 05/10/2024 17:13 | 300 | 21.65 |
| 05/10/2024 17:13 | 3336 | 21.65 |
| 05/10/2024 17:12 | 217 | 21.64 |
| 05/10/2024 17:12 | 805 | 21.64 |
| 05/10/2024 17:12 | 64 | 21.65 |
| 05/10/2024 17:12 | 25 | 21.65 |
| 05/10/2024 17:11 | 610 | 21.65 |
| 05/10/2024 17:11 | 1154 | 21.66 |
| 05/10/2024 17:11 | 19199 | 21.66 |
| 05/10/2024 17:11 | 1000 | 21.66 |
| 05/10/2024 17:11 | 705 | 21.65 |
| 05/10/2024 17:11 | 908 | 21.65 |
| 05/10/2024 17:11 | 3326 | 21.65 |
| 05/10/2024 17:11 | 5976 | 21.65 |
| 05/10/2024 17:11 | 1318 | 21.65 |
| 05/10/2024 17:11 | 3000 | 21.65 |
| 05/10/2024 17:11 | 5976 | 21.65 |
| 05/10/2024 17:11 | 2200 | 21.65 |
| 05/10/2024 17:11 | 300 | 21.64 |
| 05/10/2024 17:11 | 476 | 21.66 |
| 05/10/2024 17:11 | 954 | 21.66 |
| 05/10/2024 17:11 | 36 | 21.66 |
| 05/10/2024 17:11 | 115 | 21.65 |
| 05/10/2024 17:11 | 42 | 21.66 |
| 05/10/2024 17:11 | 46 | 21.66 |
| 05/10/2024 17:11 | 50 | 21.66 |
| 05/10/2024 17:10 | 328 | 21.64 |
| 05/10/2024 17:10 | 797 | 21.64 |
| 05/10/2024 17:10 | 298 | 21.64 |
| 05/10/2024 17:10 | 2746 | 21.65 |
| 05/10/2024 17:10 | 1093 | 21.65 |
| 05/10/2024 17:10 | 2414 | 21.65 |
| 05/10/2024 17:10 | 454 | 21.65 |
| 05/10/2024 17:10 | 78 | 21.65 |
| 05/10/2024 17:10 | 1968 | 21.65 |
| 05/10/2024 17:10 | 1124 | 21.65 |
| 05/10/2024 17:10 | 908 | 21.65 |
| 05/10/2024 17:10 | 68 | 21.64 |
| 05/10/2024 17:10 | 944 | 21.64 |
| 05/10/2024 17:10 | 131 | 21.64 |
| 05/10/2024 17:09 | 109 | 21.63 |
| 05/10/2024 17:09 | 2067 | 21.64 |
| 05/10/2024 17:09 | 3333 | 21.64 |
| 05/10/2024 17:09 | 3333 | 21.64 |
| 05/10/2024 17:09 | 100 | 21.64 |
| 05/10/2024 17:09 | 46 | 21.64 |
| 05/10/2024 17:09 | 3333 | 21.63 |
| 05/10/2024 17:09 | 1074 | 21.63 |
| 05/10/2024 17:09 | 1914 | 21.63 |
| 05/10/2024 17:09 | 5764 | 21.63 |
| 05/10/2024 17:09 | 4852 | 21.63 |
| 05/10/2024 17:09 | 36 | 21.62 |
| 05/10/2024 17:08 | 452 | 21.61 |
| 05/10/2024 17:08 | 2720 | 21.61 |
| 05/10/2024 17:08 | 3330 | 21.61 |
| 05/10/2024 17:08 | 2810 | 21.61 |
| 05/10/2024 17:08 | 1967 | 21.61 |
| 05/10/2024 17:08 | 3570 | 21.63 |
| 05/10/2024 17:08 | 354 | 21.63 |
| 05/10/2024 17:08 | 2080 | 21.63 |
| 05/10/2024 17:08 | 76 | 21.63 |
| 05/10/2024 17:08 | 1390 | 21.63 |
| 05/10/2024 17:08 | 491 | 21.63 |
| 05/10/2024 17:08 | 491 | 21.63 |
| 05/10/2024 17:08 | 28 | 21.63 |
| 05/10/2024 17:08 | 18 | 21.63 |
| 05/10/2024 17:08 | 36 | 21.63 |
| 05/10/2024 17:08 | 1570 | 21.63 |
| 05/10/2024 17:08 | 776 | 21.63 |
| 05/10/2024 17:08 | 14 | 21.62 |
| 05/10/2024 17:08 | 778 | 21.62 |
| 05/10/2024 17:08 | 5976 | 21.62 |
| 05/10/2024 17:08 | 13 | 21.62 |
| 05/10/2024 17:08 | 1000 | 21.62 |
| 05/10/2024 17:08 | 500 | 21.62 |
| 05/10/2024 17:07 | 500 | 21.62 |
| 05/10/2024 17:07 | 596 | 21.62 |
| 05/10/2024 17:07 | 1000 | 21.62 |
| 05/10/2024 17:07 | 3933 | 21.62 |
| 05/10/2024 17:07 | 575 | 21.62 |
| 05/10/2024 17:07 | 425 | 21.62 |
| 05/10/2024 17:07 | 814 | 21.62 |
| 05/10/2024 17:07 | 265 | 21.62 |
| 05/10/2024 17:07 | 735 | 21.62 |
| 05/10/2024 17:07 | 1000 | 21.62 |
| 05/10/2024 17:07 | 33 | 21.62 |
| 05/10/2024 17:07 | 627 | 21.62 |
| 05/10/2024 17:07 | 73 | 21.62 |
| 05/10/2024 17:07 | 927 | 21.62 |
| 05/10/2024 17:07 | 362 | 21.62 |
| 05/10/2024 17:07 | 192 | 21.62 |
| 05/10/2024 17:07 | 1000 | 21.62 |
| 05/10/2024 17:06 | 390 | 21.62 |
| 05/10/2024 17:06 | 346 | 21.62 |
| 05/10/2024 17:06 | 264 | 21.62 |
| 05/10/2024 17:06 | 1000 | 21.62 |
| 05/10/2024 17:06 | 1000 | 21.62 |
| 05/10/2024 17:06 | 1000 | 21.62 |
| 05/10/2024 17:06 | 1000 | 21.62 |
| 05/10/2024 17:06 | 1000 | 21.62 |
| 05/10/2024 17:06 | 629 | 21.62 |
| 05/10/2024 17:06 | 80 | 21.61 |
| 05/10/2024 17:05 | 972 | 21.62 |
| 05/10/2024 17:05 | 4028 | 21.62 |
| 05/10/2024 17:05 | 111 | 21.62 |
| 05/10/2024 17:05 | 27 | 21.62 |
| 05/10/2024 17:05 | 250 | 21.63 |
| 05/10/2024 17:05 | 1861 | 21.63 |
| 05/10/2024 17:05 | 1602 | 21.63 |
| 05/10/2024 17:05 | 208 | 21.64 |
| 05/10/2024 17:05 | 472 | 21.64 |
| 05/10/2024 17:05 | 127 | 21.64 |
| 05/10/2024 17:04 | 500 | 21.65 |
| 05/10/2024 17:04 | 842 | 21.64 |
| 05/10/2024 17:04 | 1075 | 21.64 |
| 05/10/2024 17:04 | 36 | 21.63 |
| 05/10/2024 17:03 | 487 | 21.62 |
| 05/10/2024 17:03 | 13 | 21.62 |
| 05/10/2024 17:03 | 491 | 21.62 |
| 05/10/2024 17:03 | 36 | 21.62 |
| 05/10/2024 17:03 | 597 | 21.62 |
| 05/10/2024 17:03 | 1046 | 21.62 |
| 05/10/2024 17:03 | 680 | 21.62 |
| 05/10/2024 17:03 | 20 | 21.62 |
| 05/10/2024 17:02 | 20 | 21.63 |
| 05/10/2024 17:02 | 4810 | 21.62 |
| 05/10/2024 17:01 | 289 | 21.61 |
| 05/10/2024 17:01 | 277 | 21.61 |
| 05/10/2024 17:01 | 1304 | 21.59 |
| 05/10/2024 17:01 | 2935 | 21.59 |
| 05/10/2024 17:01 | 30 | 21.61 |
| 05/10/2024 17:01 | 570 | 21.61 |
| 05/10/2024 17:01 | 27 | 21.61 |
| 05/10/2024 17:01 | 65 | 21.59 |
| 05/10/2024 17:01 | 27 | 21.61 |
| 05/10/2024 17:01 | 27 | 21.61 |
| 05/10/2024 17:01 | 4190 | 21.59 |
| 05/10/2024 17:01 | 1810 | 21.59 |
| 05/10/2024 17:00 | 500 | 21.58 |
| 05/10/2024 17:00 | 625 | 21.59 |
| 05/10/2024 17:00 | 1075 | 21.59 |
| 05/10/2024 17:00 | 496 | 21.59 |
| 05/10/2024 17:00 | 750 | 21.59 |
| 05/10/2024 17:00 | 599 | 21.59 |
| 05/10/2024 17:00 | 27 | 21.61 |
| 05/10/2024 17:00 | 27 | 21.61 |
| 05/10/2024 17:00 | 570 | 21.60 |
| 05/10/2024 17:00 | 23 | 21.60 |
| 05/10/2024 17:00 | 2500 | 21.60 |
| 05/10/2024 17:00 | 20 | 21.61 |
| 05/10/2024 17:00 | 452 | 21.61 |
| 05/10/2024 17:00 | 142 | 21.62 |