Deutsche Post N
DHL
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.05.2024 - 10:03:58
Geld
15.05.2024 - 10:04:02
Geld
Volumen 		Brief
15.05.2024 - 10:04:01
Brief
Volumen
39.52
+0.13 ( +0.33% )
39.51
1'707
39.53
2'251
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/15/2024 10:03 385 39.53
05/15/2024 10:02 606 39.53
05/15/2024 10:02 1335 39.52
05/15/2024 10:01 623 39.50
05/15/2024 10:01 1202 39.50
05/15/2024 10:01 24 39.51
05/15/2024 10:00 327 39.51
05/15/2024 10:00 468 39.51
05/15/2024 10:00 176 39.50
05/15/2024 10:00 157 39.50
05/15/2024 10:00 100 39.50
05/15/2024 09:58 157 39.50
05/15/2024 09:58 67 39.50
05/15/2024 09:58 310 39.51
05/15/2024 09:57 117 39.52
05/15/2024 09:57 1139 39.51
05/15/2024 09:57 228 39.51
05/15/2024 09:57 362 39.50
05/15/2024 09:57 254 39.50
05/15/2024 09:57 301 39.49
05/15/2024 09:56 326 39.50
05/15/2024 09:56 118 39.48
05/15/2024 09:56 450 39.48
05/15/2024 09:56 399 39.50
05/15/2024 09:56 1593 39.49
05/15/2024 09:55 180 39.50
05/15/2024 09:55 1 39.50
05/15/2024 09:55 439 39.50
05/15/2024 09:55 60 39.50
05/15/2024 09:55 267 39.49
05/15/2024 09:54 1709 39.49
05/15/2024 09:54 74 39.49
05/15/2024 09:54 359 39.49
05/15/2024 09:54 32 39.50
05/15/2024 09:53 226 39.50
05/15/2024 09:53 162 39.50
05/15/2024 09:53 243 39.48
05/15/2024 09:53 157 39.49
05/15/2024 09:52 188 39.49
05/15/2024 09:52 410 39.49
05/15/2024 09:52 70 39.50
05/15/2024 09:52 200 39.50
05/15/2024 09:51 1656 39.49
05/15/2024 09:51 1470 39.49
05/15/2024 09:50 291 39.48
05/15/2024 09:50 190 39.48
05/15/2024 09:50 191 39.48
05/15/2024 09:49 36 39.49
05/15/2024 09:49 188 39.49
05/15/2024 09:49 451 39.49
05/15/2024 09:49 188 39.50
05/15/2024 09:49 578 39.50
05/15/2024 09:48 192 39.50
05/15/2024 09:48 1 39.50
05/15/2024 09:48 375 39.49
05/15/2024 09:48 83 39.48
05/15/2024 09:48 295 39.48
05/15/2024 09:48 703 39.48
05/15/2024 09:47 838 39.47
05/15/2024 09:45 1 39.47
05/15/2024 09:45 13 39.47
05/15/2024 09:45 327 39.47
05/15/2024 09:45 13 39.47
05/15/2024 09:43 45 39.46
05/15/2024 09:43 7 39.47
05/15/2024 09:43 25 39.47
05/15/2024 09:43 156 39.47
05/15/2024 09:43 1413 39.47
05/15/2024 09:43 16 39.47
05/15/2024 09:42 356 39.48
05/15/2024 09:41 135 39.48
05/15/2024 09:41 384 39.48
05/15/2024 09:41 200 39.48
05/15/2024 09:41 32 39.48
05/15/2024 09:41 242 39.48
05/15/2024 09:41 160 39.48
05/15/2024 09:40 40 39.48
05/15/2024 09:40 185 39.48
05/15/2024 09:40 105 39.48
05/15/2024 09:40 392 39.49
05/15/2024 09:40 392 39.49
05/15/2024 09:40 1104 39.49
05/15/2024 09:40 1161 39.49
05/15/2024 09:38 93 39.48
05/15/2024 09:38 49 39.48
05/15/2024 09:38 461 39.48
05/15/2024 09:38 295 39.48
05/15/2024 09:38 322 39.49
05/15/2024 09:38 289 39.49
05/15/2024 09:38 120 39.49
05/15/2024 09:37 244 39.50
05/15/2024 09:36 337 39.49
05/15/2024 09:35 1320 39.49
05/15/2024 09:35 191 39.51
05/15/2024 09:34 728 39.50
05/15/2024 09:34 211 39.50
05/15/2024 09:34 317 39.49
05/15/2024 09:34 252 39.50
05/15/2024 09:34 1161 39.50
05/15/2024 09:34 313 39.50
05/15/2024 09:34 344 39.49
05/15/2024 09:34 251 39.48
05/15/2024 09:33 15 39.48
05/15/2024 09:33 385 39.48
05/15/2024 09:33 13 39.49
05/15/2024 09:33 287 39.48
05/15/2024 09:32 594 39.47
05/15/2024 09:31 531 39.47
05/15/2024 09:30 181 39.46
05/15/2024 09:30 1673 39.45
05/15/2024 09:30 327 39.45
05/15/2024 09:30 356 39.46
05/15/2024 09:30 188 39.46
05/15/2024 09:30 319 39.46
05/15/2024 09:30 1450 39.45
05/15/2024 09:29 1057 39.45
05/15/2024 09:29 649 39.45
05/15/2024 09:29 244 39.44
05/15/2024 09:29 187 39.45
05/15/2024 09:29 154 39.45
05/15/2024 09:29 358 39.45
05/15/2024 09:29 989 39.46
05/15/2024 09:29 512 39.47
05/15/2024 09:28 80 39.48
05/15/2024 09:28 144 39.48
05/15/2024 09:28 1057 39.49
05/15/2024 09:28 812 39.49
05/15/2024 09:28 82 39.49
05/15/2024 09:28 9 39.49
05/15/2024 09:27 697 39.48
05/15/2024 09:27 1 39.49
05/15/2024 09:27 66 39.49
05/15/2024 09:27 27 39.49
05/15/2024 09:27 209 39.49
05/15/2024 09:27 227 39.50
05/15/2024 09:27 519 39.49
05/15/2024 09:27 1000 39.49
05/15/2024 09:26 400 39.49
05/15/2024 09:26 728 39.49
05/15/2024 09:26 541 39.48
05/15/2024 09:25 220 39.48
05/15/2024 09:25 609 39.47
05/15/2024 09:25 5 39.47
05/15/2024 09:25 1237 39.46
05/15/2024 09:25 156 39.45
05/15/2024 09:25 1 39.45
05/15/2024 09:25 187 39.45
05/15/2024 09:25 810 39.45
05/15/2024 09:25 1127 39.46
05/15/2024 09:25 900 39.46
05/15/2024 09:25 89 39.46
05/15/2024 09:25 1651 39.46
05/15/2024 09:24 714 39.48
05/15/2024 09:23 140 39.48
05/15/2024 09:22 191 39.49
05/15/2024 09:22 67 39.49
05/15/2024 09:22 520 39.48
05/15/2024 09:22 337 39.49
05/15/2024 09:22 771 39.48
05/15/2024 09:22 343 39.48
05/15/2024 09:22 114 39.47
05/15/2024 09:22 28 39.47
05/15/2024 09:22 129 39.47
05/15/2024 09:21 196 39.47
05/15/2024 09:21 619 39.46
05/15/2024 09:21 816 39.46
05/15/2024 09:21 405 39.47
05/15/2024 09:21 105 39.47
05/15/2024 09:21 650 39.48
05/15/2024 09:20 160 39.50
05/15/2024 09:20 55 39.49
05/15/2024 09:20 421 39.48
05/15/2024 09:20 109 39.49
05/15/2024 09:20 3413 39.48
05/15/2024 09:20 339 39.48
05/15/2024 09:20 1860 39.47
05/15/2024 09:20 1 39.47
05/15/2024 09:20 387 39.47
05/15/2024 09:20 972 39.47
05/15/2024 09:18 434 39.45
05/15/2024 09:18 268 39.45
05/15/2024 09:18 1331 39.46
05/15/2024 09:18 25 39.48
05/15/2024 09:18 4840 39.47
05/15/2024 09:17 188 39.46
05/15/2024 09:17 145 39.46
05/15/2024 09:17 855 39.46
05/15/2024 09:17 902 39.46
05/15/2024 09:17 60 39.48
05/15/2024 09:16 164 39.47
05/15/2024 09:16 368 39.47
05/15/2024 09:16 128 39.47
05/15/2024 09:16 104 39.47
05/15/2024 09:15 1 39.47
05/15/2024 09:15 630 39.47
05/15/2024 09:15 364 39.48
05/15/2024 09:15 184 39.48
05/15/2024 09:15 2049 39.47
05/15/2024 09:15 246 39.48
05/15/2024 09:15 459 39.48
05/15/2024 09:15 1299 39.49
05/15/2024 09:15 328 39.48
05/15/2024 09:15 358 39.48
05/15/2024 09:15 654 39.48
05/15/2024 09:15 155 39.47
05/15/2024 09:15 586 39.46
05/15/2024 09:15 1523 39.46
05/15/2024 09:15 513 39.47
05/15/2024 09:13 989 39.47
05/15/2024 09:12 750 39.48
05/15/2024 09:10 100 39.49
05/15/2024 09:10 500 39.49
05/15/2024 09:09 226 39.48
05/15/2024 09:09 1610 39.46
05/15/2024 09:09 1419 39.47
05/15/2024 09:09 1825 39.49
05/15/2024 09:09 1285 39.48
05/15/2024 09:09 20 39.46
05/15/2024 09:09 900 39.46
05/15/2024 09:09 1064 39.46
05/15/2024 09:09 43 39.47
05/15/2024 09:09 139 39.47
05/15/2024 09:09 682 39.47
05/15/2024 09:09 117 39.48
05/15/2024 09:09 235 39.48
05/15/2024 09:09 209 39.48
05/15/2024 09:09 145 39.48
05/15/2024 09:09 410 39.48
05/15/2024 09:09 104 39.48
05/15/2024 09:09 102 39.48
05/15/2024 09:09 1192 39.48
05/15/2024 09:09 188 39.48
05/15/2024 09:09 962 39.48
05/15/2024 09:09 418 39.48
05/15/2024 09:09 2300 39.48
05/15/2024 09:09 570 39.48
05/15/2024 09:09 9 39.49
05/15/2024 09:09 17 39.49
05/15/2024 09:09 667 39.50
05/15/2024 09:09 193 39.49
05/15/2024 09:08 347 39.49
05/15/2024 09:08 256 39.51
05/15/2024 09:08 449 39.50
05/15/2024 09:07 59 39.51
05/15/2024 09:07 157 39.51
05/15/2024 09:07 249 39.52
05/15/2024 09:07 271 39.52
05/15/2024 09:07 342 39.53
05/15/2024 09:07 1070 39.53
05/15/2024 09:05 125 39.54
05/15/2024 09:05 186 39.54
05/15/2024 09:05 66 39.54
05/15/2024 09:05 308 39.54
05/15/2024 09:05 311 39.53
05/15/2024 09:05 239 39.52
05/15/2024 09:05 187 39.48
05/15/2024 09:05 879 39.49
05/15/2024 09:05 326 39.50
05/15/2024 09:05 423 39.52
05/15/2024 09:05 257 39.50
05/15/2024 09:05 92 39.50
05/15/2024 09:05 764 39.50
05/15/2024 09:05 161 39.51
05/15/2024 09:05 1325 39.50
05/15/2024 09:05 317 39.49
05/15/2024 09:05 23 39.49
05/15/2024 09:05 399 39.48
05/15/2024 09:05 354 39.49
05/15/2024 09:04 37 39.50
05/15/2024 09:04 152 39.50
05/15/2024 09:04 146 39.50
05/15/2024 09:04 146 39.50
05/15/2024 09:04 146 39.51
05/15/2024 09:04 376 39.51
05/15/2024 09:04 10 39.53
05/15/2024 09:04 210 39.52
05/15/2024 09:04 146 39.50
05/15/2024 09:04 17 39.51
05/15/2024 09:04 125 39.51
05/15/2024 09:04 125 39.51
05/15/2024 09:04 1089 39.51
05/15/2024 09:04 265 39.50