Lyondellbasell I Rg
LYB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:57:20
Geld
21.05.2024 - 11:05:35
Geld
Volumen 		Brief
21.05.2024 - 11:05:35
Brief
Volumen
99.90
-0.20 ( -0.20% )
99.85
100
99.97
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:57 29 99.901
05/21/2024 10:57 25 99.9321
05/21/2024 10:57 2 99.92
05/21/2024 10:57 1 99.93
05/21/2024 10:57 32 99.91
05/21/2024 10:57 7 99.91
05/21/2024 10:57 75 99.92
05/21/2024 10:57 32 99.9263
05/21/2024 10:57 19 99.925
05/21/2024 10:57 2 99.925
05/21/2024 10:57 4 99.93
05/21/2024 10:57 2 99.94
05/21/2024 10:57 2 99.93
05/21/2024 10:57 4 99.93
05/21/2024 10:57 3 99.93
05/21/2024 10:57 6 99.93
05/21/2024 10:57 4 99.93
05/21/2024 10:57 17 99.93
05/21/2024 10:57 32 99.93
05/21/2024 10:57 81 99.93
05/21/2024 10:57 13 99.93
05/21/2024 10:57 6 99.93
05/21/2024 10:57 202 99.93
05/21/2024 10:57 25 99.94
05/21/2024 10:57 78 99.94
05/21/2024 10:57 17 99.94
05/21/2024 10:57 5 99.94
05/21/2024 10:57 1 99.945
05/21/2024 10:56 1 99.9201
05/21/2024 10:56 1 99.919
05/21/2024 10:56 2 99.95
05/21/2024 10:56 1 99.9188
05/21/2024 10:56 1 99.9172
05/21/2024 10:56 2 99.9172
05/21/2024 10:56 14 99.95
05/21/2024 10:56 5 99.95
05/21/2024 10:56 8 99.95
05/21/2024 10:56 1 99.95
05/21/2024 10:56 1 99.95
05/21/2024 10:56 2 99.96
05/21/2024 10:56 2 99.96
05/21/2024 10:56 3 99.96
05/21/2024 10:56 1 99.9262
05/21/2024 10:56 2 99.95
05/21/2024 10:56 22 99.9135
05/21/2024 10:56 63 99.95
05/21/2024 10:56 25 99.9243
05/21/2024 10:56 26 99.9243
05/21/2024 10:56 24 99.95
05/21/2024 10:56 100 99.95
05/21/2024 10:56 100 99.94
05/21/2024 10:56 2 99.95
05/21/2024 10:56 40 99.95
05/21/2024 10:56 28 99.95
05/21/2024 10:56 40 99.95
05/21/2024 10:56 5 99.95
05/21/2024 10:56 1 99.95
05/21/2024 10:56 7 99.95
05/21/2024 10:56 23 99.95
05/21/2024 10:56 1 99.95
05/21/2024 10:56 2 99.9047
05/21/2024 10:56 1 99.94
05/21/2024 10:56 3 99.9025
05/21/2024 10:56 1 99.94
05/21/2024 10:56 19 99.94
05/21/2024 10:56 1 99.8986
05/21/2024 10:56 2 99.8965
05/21/2024 10:56 18 99.94
05/21/2024 10:56 15 99.94
05/21/2024 10:56 4 99.9401
05/21/2024 10:56 1 99.94
05/21/2024 10:56 8 99.94
05/21/2024 10:56 165 99.94
05/21/2024 10:56 25 99.94
05/21/2024 10:56 100 99.94
05/21/2024 10:56 75 99.94
05/21/2024 10:56 100 99.94
05/21/2024 10:56 23 99.94
05/21/2024 10:56 19 99.94
05/21/2024 10:56 1 99.94
05/21/2024 10:56 1 99.94
05/21/2024 10:56 9 99.94
05/21/2024 10:56 25 99.93
05/21/2024 10:56 10 99.93
05/21/2024 10:56 1 99.925
05/21/2024 10:56 23 99.92
05/21/2024 10:56 10 99.92
05/21/2024 10:56 13 99.92
05/21/2024 10:56 4 99.92
05/21/2024 10:56 27 99.92
05/21/2024 10:55 20 99.8672
05/21/2024 10:55 73 99.8727
05/21/2024 10:55 31 99.91
05/21/2024 10:55 14 99.91
05/21/2024 10:55 5 99.91
05/21/2024 10:55 34 99.90
05/21/2024 10:55 8 99.90
05/21/2024 10:55 1 99.90
05/21/2024 10:55 1 99.90
05/21/2024 10:55 10 99.90
05/21/2024 10:55 14 99.8958
05/21/2024 10:55 4 99.8955
05/21/2024 10:55 31 99.90
05/21/2024 10:55 2 99.90
05/21/2024 10:55 1 99.89
05/21/2024 10:55 31 99.90
05/21/2024 10:55 1 99.89
05/21/2024 10:55 12 99.90
05/21/2024 10:55 7 99.90
05/21/2024 10:55 12 99.90
05/21/2024 10:55 34 99.89
05/21/2024 10:55 4 99.89
05/21/2024 10:55 1 99.89
05/21/2024 10:55 10 99.88
05/21/2024 10:55 1 99.88
05/21/2024 10:55 3 99.88
05/21/2024 10:55 103 99.88
05/21/2024 10:55 1 99.88
05/21/2024 10:55 87 99.88
05/21/2024 10:55 13 99.88
05/21/2024 10:55 1 99.8591
05/21/2024 10:55 26 99.9199
05/21/2024 10:55 2 99.8911
05/21/2024 10:55 46 99.895
05/21/2024 10:55 4 99.89
05/21/2024 10:55 1 99.89
05/21/2024 10:55 2 99.8535
05/21/2024 10:55 9 99.89
05/21/2024 10:55 37 99.87
05/21/2024 10:55 1 99.87
05/21/2024 10:55 11 99.8522
05/21/2024 10:55 9 99.88
05/21/2024 10:55 2 99.88
05/21/2024 10:55 145 99.88
05/21/2024 10:55 15 99.88
05/21/2024 10:55 1 99.88
05/21/2024 10:55 1 99.87
05/21/2024 10:55 6 99.88
05/21/2024 10:55 10 99.88
05/21/2024 10:55 4 99.88
05/21/2024 10:55 2 99.87
05/21/2024 10:54 1 99.835
05/21/2024 10:54 25 99.865
05/21/2024 10:54 10 99.87
05/21/2024 10:54 2 99.88
05/21/2024 10:54 3 99.88
05/21/2024 10:54 7 99.86
05/21/2024 10:54 57 99.86
05/21/2024 10:54 18 99.8349
05/21/2024 10:54 2 99.86
05/21/2024 10:54 1 99.87
05/21/2024 10:54 1 99.86
05/21/2024 10:54 1 99.8349
05/21/2024 10:54 12 99.86
05/21/2024 10:54 40 99.86
05/21/2024 10:54 40 99.86
05/21/2024 10:54 8 99.86
05/21/2024 10:54 8 99.86
05/21/2024 10:54 2 99.8352
05/21/2024 10:54 1 99.8353
05/21/2024 10:54 1 99.8442
05/21/2024 10:54 2 99.8353
05/21/2024 10:54 2 99.86
05/21/2024 10:54 50 99.84
05/21/2024 10:54 7 99.8351
05/21/2024 10:54 100 99.84
05/21/2024 10:54 2 99.85
05/21/2024 10:54 2 99.86
05/21/2024 10:54 1 99.8406
05/21/2024 10:54 31 99.87
05/21/2024 10:54 6 99.86
05/21/2024 10:54 7 99.85
05/21/2024 10:54 6 99.85
05/21/2024 10:54 50 99.85
05/21/2024 10:54 2 99.8396
05/21/2024 10:53 1 99.87
05/21/2024 10:53 32 99.8395
05/21/2024 10:53 2 99.84
05/21/2024 10:53 24 99.84
05/21/2024 10:53 4 99.84
05/21/2024 10:53 1 99.84
05/21/2024 10:53 1 99.849
05/21/2024 10:53 100 99.845
05/21/2024 10:53 40 99.85
05/21/2024 10:53 51 99.85
05/21/2024 10:53 4 99.85
05/21/2024 10:53 10 99.85
05/21/2024 10:53 10 99.84
05/21/2024 10:53 22 99.84
05/21/2024 10:53 34 99.84
05/21/2024 10:53 2 99.84
05/21/2024 10:53 4 99.845
05/21/2024 10:53 14 99.84
05/21/2024 10:53 2 99.8414
05/21/2024 10:53 2 99.83
05/21/2024 10:53 48 99.83
05/21/2024 10:53 9 99.82
05/21/2024 10:53 27 99.81
05/21/2024 10:53 11 99.81
05/21/2024 10:53 2 99.8489
05/21/2024 10:53 14 99.81
05/21/2024 10:53 88 99.80
05/21/2024 10:53 6 99.80
05/21/2024 10:53 30 99.81
05/21/2024 10:53 347 99.82
05/21/2024 10:53 1 99.81
05/21/2024 10:53 1 99.82
05/21/2024 10:53 7 99.82
05/21/2024 10:53 16 99.82
05/21/2024 10:53 5 99.82
05/21/2024 10:53 1 99.82
05/21/2024 10:53 35 99.83
05/21/2024 10:53 76 99.83
05/21/2024 10:53 23 99.83
05/21/2024 10:53 20 99.83
05/21/2024 10:53 1 99.83
05/21/2024 10:53 4 99.83
05/21/2024 10:53 1 99.83
05/21/2024 10:53 10 99.84
05/21/2024 10:53 1 99.84
05/21/2024 10:53 1 99.84
05/21/2024 10:52 1 99.8628
05/21/2024 10:52 2 99.86
05/21/2024 10:52 75 99.87
05/21/2024 10:52 2 99.8621
05/21/2024 10:52 1 99.8621
05/21/2024 10:52 1 99.87
05/21/2024 10:52 1 99.86
05/21/2024 10:52 2 99.86
05/21/2024 10:52 15 99.85
05/21/2024 10:52 3 99.86
05/21/2024 10:52 97 99.86
05/21/2024 10:52 1 99.86
05/21/2024 10:52 1 99.86
05/21/2024 10:52 3 99.86
05/21/2024 10:52 10 99.86
05/21/2024 10:52 1 99.86
05/21/2024 10:52 1 99.8604
05/21/2024 10:52 4 99.8604
05/21/2024 10:52 1 99.8597