HCA Healthcare Rg
HCA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 12:10:54
Geld
21.05.2024 - 12:18:28
Geld
Volumen 		Brief
21.05.2024 - 12:18:28
Brief
Volumen
318.78
-6.27 ( -1.93% )
318.55
100
318.76
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 12:10 15 318.78
05/21/2024 12:10 14 318.74
05/21/2024 12:10 1 318.59
05/21/2024 12:10 2 318.6574
05/21/2024 12:10 17 318.665
05/21/2024 12:10 100 318.665
05/21/2024 12:10 50 318.665
05/21/2024 12:10 1 318.6649
05/21/2024 12:10 17 318.665
05/21/2024 12:10 1 318.6562
05/21/2024 12:10 100 318.665
05/21/2024 12:10 1 318.665
05/21/2024 12:10 1 318.66
05/21/2024 12:10 1 318.665
05/21/2024 12:10 2 318.6559
05/21/2024 12:10 23 318.69
05/21/2024 12:10 50 318.69
05/21/2024 12:10 100 318.675
05/21/2024 12:10 5 318.665
05/21/2024 12:10 6 318.70
05/21/2024 12:10 5 318.70
05/21/2024 12:10 9 318.70
05/21/2024 12:10 1 318.67
05/21/2024 12:10 1 318.67
05/21/2024 12:10 1 318.67
05/21/2024 12:10 1 318.67
05/21/2024 12:10 2 318.67
05/21/2024 12:10 3 318.67
05/21/2024 12:09 3 318.64
05/21/2024 12:09 3 318.60
05/21/2024 12:09 1 318.60
05/21/2024 12:09 10 318.63
05/21/2024 12:09 3 318.6553
05/21/2024 12:09 13 318.57
05/21/2024 12:09 25 318.60
05/21/2024 12:09 1 318.67
05/21/2024 12:09 1 318.6576
05/21/2024 12:09 1 318.675
05/21/2024 12:09 2 318.6579
05/21/2024 12:09 2 318.675
05/21/2024 12:09 2 318.675
05/21/2024 12:09 1 318.675
05/21/2024 12:09 79 318.675
05/21/2024 12:09 17 318.675
05/21/2024 12:09 15 318.60
05/21/2024 12:09 2 318.67
05/21/2024 12:09 2 318.67
05/21/2024 12:09 15 318.67
05/21/2024 12:09 2 318.60
05/21/2024 12:08 2 318.68
05/21/2024 12:08 2 318.68
05/21/2024 12:08 3 318.68
05/21/2024 12:08 1 318.68
05/21/2024 12:08 2 318.68
05/21/2024 12:08 6 318.68
05/21/2024 12:08 1 318.6808
05/21/2024 12:08 2 318.6808
05/21/2024 12:08 5 318.60
05/21/2024 12:08 1 318.82
05/21/2024 12:08 1 318.68
05/21/2024 12:08 100 318.64
05/21/2024 12:08 44 318.66
05/21/2024 12:08 2 318.66
05/21/2024 12:08 16 318.65
05/21/2024 12:08 7 318.65
05/21/2024 12:08 1 318.65
05/21/2024 12:08 36 318.65
05/21/2024 12:08 2 318.65
05/21/2024 12:08 18 318.64
05/21/2024 12:08 22 318.65
05/21/2024 12:08 9 318.64
05/21/2024 12:08 40 318.65
05/21/2024 12:08 12 318.66
05/21/2024 12:08 3 318.66
05/21/2024 12:08 3 318.66
05/21/2024 12:08 60 318.66
05/21/2024 12:08 3 318.66
05/21/2024 12:08 3 318.66
05/21/2024 12:08 100 318.65
05/21/2024 12:08 100 318.65
05/21/2024 12:08 168 318.65
05/21/2024 12:08 32 318.65
05/21/2024 12:08 25 318.65
05/21/2024 12:08 10 318.65
05/21/2024 12:08 100 318.66
05/21/2024 12:08 75 318.65
05/21/2024 12:08 5 318.67
05/21/2024 12:08 20 318.68
05/21/2024 12:08 5 318.68
05/21/2024 12:08 1 318.65
05/21/2024 12:08 2 318.7369
05/21/2024 12:08 100 318.65
05/21/2024 12:08 2 318.66
05/21/2024 12:08 11 318.6745
05/21/2024 12:08 2 318.7991
05/21/2024 12:08 1 318.7991
05/21/2024 12:08 2 318.68
05/21/2024 12:08 1 318.765
05/21/2024 12:08 1 318.88
05/21/2024 12:07 23 318.7936
05/21/2024 12:07 1 318.8135
05/21/2024 12:07 1 318.68
05/21/2024 12:07 2 318.8072
05/21/2024 12:07 5 318.76
05/21/2024 12:07 2 318.65
05/21/2024 12:07 1 318.8146
05/21/2024 12:07 2 318.8156
05/21/2024 12:07 1 318.76
05/21/2024 12:07 1 318.66
05/21/2024 12:07 200 318.76
05/21/2024 12:07 5 318.84
05/21/2024 12:07 50 318.73
05/21/2024 12:07 1 318.76
05/21/2024 12:07 17 318.76
05/21/2024 12:07 100 318.76
05/21/2024 12:06 1 318.76
05/21/2024 12:06 2 318.8446
05/21/2024 12:06 1 318.6501
05/21/2024 12:06 2 318.76
05/21/2024 12:06 2 318.79
05/21/2024 12:06 1 318.79
05/21/2024 12:06 1 318.8467
05/21/2024 12:06 1 318.7327
05/21/2024 12:06 3 318.64
05/21/2024 12:06 1 318.8699
05/21/2024 12:06 4 318.8565
05/21/2024 12:06 4 318.745
05/21/2024 12:06 3 318.745
05/21/2024 12:06 5 318.745
05/21/2024 12:06 9 318.745
05/21/2024 12:06 1 318.75
05/21/2024 12:06 6 318.765
05/21/2024 12:06 20 318.70
05/21/2024 12:06 18 318.72
05/21/2024 12:06 16 318.73
05/21/2024 12:06 18 318.74
05/21/2024 12:06 9 318.64
05/21/2024 12:06 19 318.74
05/21/2024 12:06 7 318.765
05/21/2024 12:06 10 318.765
05/21/2024 12:06 9 318.765
05/21/2024 12:06 1 318.75
05/21/2024 12:06 18 318.75
05/21/2024 12:06 1 318.76
05/21/2024 12:06 67 318.76
05/21/2024 12:06 8 318.76
05/21/2024 12:06 3 318.77
05/21/2024 12:06 12 318.77
05/21/2024 12:06 1 318.77
05/21/2024 12:06 1 318.79
05/21/2024 12:06 10 318.81
05/21/2024 12:06 7 318.81
05/21/2024 12:06 6 318.81
05/21/2024 12:06 12 318.81
05/21/2024 12:06 86 318.81
05/21/2024 12:06 14 318.81
05/21/2024 12:06 13 318.81
05/21/2024 12:06 5 318.83
05/21/2024 12:06 16 318.84
05/21/2024 12:06 10 318.83
05/21/2024 12:06 3 318.85
05/21/2024 12:06 6 318.87
05/21/2024 12:06 5 318.86
05/21/2024 12:06 6 318.89
05/21/2024 12:06 5 318.89
05/21/2024 12:06 102 318.89
05/21/2024 12:06 182 318.89
05/21/2024 12:06 14 318.89
05/21/2024 12:06 2 318.89
05/21/2024 12:06 2 318.9697
05/21/2024 12:06 50 318.965
05/21/2024 12:06 1 318.965
05/21/2024 12:06 2 318.89
05/21/2024 12:06 5 318.89
05/21/2024 12:05 1 318.9866