Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
15:04:10
|
Geld
21.05.2024 -
15:04:20
|
Geld Volumen |
Brief
21.05.2024 -
15:04:20
|
Brief Volumen |
|---|---|---|---|---|
|
76.45
+0.58
(
+0.76% )
|
76.43
|
400 |
76.45
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:04 | 1 | 76.45 |
| 05/21/2024 15:04 | 12 | 76.45 |
| 05/21/2024 15:04 | 36 | 76.4498 |
| 05/21/2024 15:04 | 1 | 76.45 |
| 05/21/2024 15:04 | 100 | 76.46 |
| 05/21/2024 15:04 | 100 | 76.46 |
| 05/21/2024 15:04 | 2 | 76.46 |
| 05/21/2024 15:04 | 12 | 76.46 |
| 05/21/2024 15:04 | 3 | 76.46 |
| 05/21/2024 15:04 | 2 | 76.46 |
| 05/21/2024 15:04 | 41 | 76.46 |
| 05/21/2024 15:04 | 100 | 76.46 |
| 05/21/2024 15:04 | 59 | 76.46 |
| 05/21/2024 15:04 | 5 | 76.46 |
| 05/21/2024 15:04 | 3 | 76.4582 |
| 05/21/2024 15:04 | 5 | 76.465 |
| 05/21/2024 15:04 | 3 | 76.4577 |
| 05/21/2024 15:04 | 100 | 76.46 |
| 05/21/2024 15:04 | 1 | 76.46 |
| 05/21/2024 15:04 | 16 | 76.46 |
| 05/21/2024 15:03 | 315 | 76.4683 |
| 05/21/2024 15:03 | 5 | 76.4681 |
| 05/21/2024 15:03 | 1 | 76.4638 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 34 | 76.46 |
| 05/21/2024 15:03 | 205 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.46 |
| 05/21/2024 15:03 | 13 | 76.455 |
| 05/21/2024 15:03 | 87 | 76.46 |
| 05/21/2024 15:03 | 13 | 76.455 |
| 05/21/2024 15:03 | 10 | 76.46 |
| 05/21/2024 15:03 | 4 | 76.46 |
| 05/21/2024 15:03 | 6 | 76.46 |
| 05/21/2024 15:03 | 2 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 20 | 76.455 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 30 | 76.455 |
| 05/21/2024 15:03 | 100 | 76.455 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 200 | 76.46 |
| 05/21/2024 15:03 | 7 | 76.46 |
| 05/21/2024 15:03 | 10 | 76.46 |
| 05/21/2024 15:03 | 293 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 13 | 76.4523 |
| 05/21/2024 15:03 | 4 | 76.4565 |
| 05/21/2024 15:03 | 5 | 76.455 |
| 05/21/2024 15:03 | 28 | 76.46 |
| 05/21/2024 15:03 | 50 | 76.4542 |
| 05/21/2024 15:03 | 14 | 76.455 |
| 05/21/2024 15:03 | 57 | 76.4516 |
| 05/21/2024 15:03 | 15 | 76.45 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 4 | 76.4501 |
| 05/21/2024 15:03 | 13 | 76.46 |
| 05/21/2024 15:03 | 30 | 76.46 |
| 05/21/2024 15:03 | 4 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 100 | 76.45 |
| 05/21/2024 15:03 | 13 | 76.455 |
| 05/21/2024 15:03 | 100 | 76.455 |
| 05/21/2024 15:03 | 10 | 76.455 |
| 05/21/2024 15:03 | 38 | 76.455 |
| 05/21/2024 15:03 | 58 | 76.4599 |
| 05/21/2024 15:03 | 41 | 76.452 |
| 05/21/2024 15:03 | 34 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 4 | 76.455 |
| 05/21/2024 15:03 | 10 | 76.455 |
| 05/21/2024 15:03 | 49 | 76.455 |
| 05/21/2024 15:03 | 42 | 76.45 |
| 05/21/2024 15:03 | 27 | 76.4565 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 6 | 76.46 |
| 05/21/2024 15:03 | 10 | 76.46 |
| 05/21/2024 15:03 | 12 | 76.46 |
| 05/21/2024 15:03 | 10 | 76.4635 |
| 05/21/2024 15:03 | 1 | 76.465 |
| 05/21/2024 15:03 | 200 | 76.4642 |
| 05/21/2024 15:03 | 17 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.46 |
| 05/21/2024 15:03 | 30 | 76.455 |
| 05/21/2024 15:03 | 20 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 8 | 76.46 |
| 05/21/2024 15:03 | 92 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 1 | 76.46 |
| 05/21/2024 15:03 | 80 | 76.46 |
| 05/21/2024 15:03 | 20 | 76.455 |
| 05/21/2024 15:03 | 29 | 76.46 |
| 05/21/2024 15:03 | 29 | 76.46 |
| 05/21/2024 15:03 | 58 | 76.465 |
| 05/21/2024 15:03 | 1 | 76.465 |
| 05/21/2024 15:03 | 39 | 76.47 |
| 05/21/2024 15:03 | 26 | 76.4699 |
| 05/21/2024 15:03 | 4 | 76.465 |
| 05/21/2024 15:03 | 25 | 76.47 |
| 05/21/2024 15:03 | 1 | 76.47 |
| 05/21/2024 15:03 | 1 | 76.46 |
| 05/21/2024 15:03 | 10 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 34 | 76.46 |
| 05/21/2024 15:03 | 20 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.455 |
| 05/21/2024 15:03 | 9 | 76.46 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 3 | 76.45 |
| 05/21/2024 15:03 | 7 | 76.45 |
| 05/21/2024 15:03 | 1 | 76.45 |
| 05/21/2024 15:03 | 1 | 76.46 |
| 05/21/2024 15:03 | 13 | 76.46 |
| 05/21/2024 15:03 | 19 | 76.46 |
| 05/21/2024 15:03 | 81 | 76.46 |
| 05/21/2024 15:03 | 100 | 76.46 |
| 05/21/2024 15:03 | 3 | 76.46 |
| 05/21/2024 15:02 | 25 | 76.465 |
| 05/21/2024 15:02 | 11 | 76.465 |
| 05/21/2024 15:02 | 1 | 76.4541 |
| 05/21/2024 15:02 | 15 | 76.4682 |
| 05/21/2024 15:02 | 100 | 76.4675 |
| 05/21/2024 15:02 | 1 | 76.465 |
| 05/21/2024 15:02 | 9 | 76.465 |
| 05/21/2024 15:02 | 2 | 76.465 |
| 05/21/2024 15:02 | 3 | 76.4602 |
| 05/21/2024 15:02 | 4 | 76.47 |
| 05/21/2024 15:02 | 51 | 76.46 |
| 05/21/2024 15:02 | 98 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.46 |
| 05/21/2024 15:02 | 100 | 76.455 |
| 05/21/2024 15:02 | 8 | 76.46 |
| 05/21/2024 15:02 | 31 | 76.46 |
| 05/21/2024 15:02 | 9 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.46 |
| 05/21/2024 15:02 | 100 | 76.46 |
| 05/21/2024 15:02 | 12 | 76.46 |
| 05/21/2024 15:02 | 88 | 76.46 |
| 05/21/2024 15:02 | 100 | 76.46 |
| 05/21/2024 15:02 | 4 | 76.46 |
| 05/21/2024 15:02 | 8 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.46 |
| 05/21/2024 15:02 | 100 | 76.46 |
| 05/21/2024 15:02 | 200 | 76.46 |
| 05/21/2024 15:02 | 100 | 76.455 |
| 05/21/2024 15:02 | 3 | 76.4535 |
| 05/21/2024 15:02 | 17 | 76.456 |
| 05/21/2024 15:02 | 1 | 76.455 |
| 05/21/2024 15:02 | 1 | 76.4537 |
| 05/21/2024 15:02 | 50 | 76.451 |
| 05/21/2024 15:02 | 17 | 76.4367 |
| 05/21/2024 15:02 | 3 | 76.455 |
| 05/21/2024 15:02 | 42 | 76.4405 |
| 05/21/2024 15:02 | 50 | 76.4598 |
| 05/21/2024 15:02 | 1 | 76.4501 |
| 05/21/2024 15:02 | 1 | 76.455 |
| 05/21/2024 15:02 | 140 | 76.45 |
| 05/21/2024 15:02 | 11 | 76.45 |
| 05/21/2024 15:02 | 35 | 76.45 |
| 05/21/2024 15:02 | 11 | 76.45 |
| 05/21/2024 15:02 | 1 | 76.45 |
| 05/21/2024 15:02 | 16 | 76.45 |
| 05/21/2024 15:02 | 9 | 76.45 |
| 05/21/2024 15:02 | 100 | 76.45 |
| 05/21/2024 15:02 | 21 | 76.45 |
| 05/21/2024 15:02 | 1 | 76.45 |
| 05/21/2024 15:02 | 1 | 76.45 |
| 05/21/2024 15:02 | 100 | 76.45 |
| 05/21/2024 15:02 | 39 | 76.45 |
| 05/21/2024 15:02 | 12 | 76.45 |
| 05/21/2024 15:02 | 1 | 76.4588 |
| 05/21/2024 15:02 | 12 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.455 |
| 05/21/2024 15:02 | 11 | 76.455 |
| 05/21/2024 15:02 | 2 | 76.455 |
| 05/21/2024 15:02 | 3 | 76.4529 |
| 05/21/2024 15:02 | 1 | 76.4529 |
| 05/21/2024 15:02 | 2 | 76.4501 |
| 05/21/2024 15:02 | 41 | 76.45 |
| 05/21/2024 15:02 | 100 | 76.45 |
| 05/21/2024 15:02 | 131 | 76.455 |
| 05/21/2024 15:02 | 89 | 76.455 |
| 05/21/2024 15:02 | 89 | 76.455 |
| 05/21/2024 15:02 | 100 | 76.455 |
| 05/21/2024 15:02 | 34 | 76.455 |
| 05/21/2024 15:02 | 5 | 76.455 |
| 05/21/2024 15:02 | 28 | 76.455 |
| 05/21/2024 15:02 | 100 | 76.455 |
| 05/21/2024 15:02 | 11 | 76.455 |
| 05/21/2024 15:02 | 4 | 76.455 |
| 05/21/2024 15:02 | 85 | 76.455 |
| 05/21/2024 15:02 | 100 | 76.455 |
| 05/21/2024 15:02 | 12 | 76.455 |
| 05/21/2024 15:02 | 1 | 76.45 |
| 05/21/2024 15:02 | 209 | 76.4543 |
| 05/21/2024 15:02 | 25 | 76.4554 |
| 05/21/2024 15:02 | 100 | 76.455 |
| 05/21/2024 15:02 | 1 | 76.455 |
| 05/21/2024 15:02 | 12 | 76.455 |
| 05/21/2024 15:02 | 101 | 76.455 |
| 05/21/2024 15:02 | 35 | 76.46 |
| 05/21/2024 15:02 | 100 | 76.46 |
| 05/21/2024 15:02 | 75 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.46 |
| 05/21/2024 15:02 | 37 | 76.4571 |
| 05/21/2024 15:02 | 1 | 76.455 |
| 05/21/2024 15:02 | 54 | 76.46 |
| 05/21/2024 15:02 | 1 | 76.455 |
| 05/21/2024 15:02 | 4 | 76.4483 |
| 05/21/2024 15:02 | 41 | 76.45 |
| 05/21/2024 15:02 | 530 | 76.4501 |
| 05/21/2024 15:02 | 20 | 76.455 |
| 05/21/2024 15:02 | 3 | 76.4482 |
| 05/21/2024 15:02 | 9 | 76.4556 |
| 05/21/2024 15:02 | 100 | 76.4319 |
| 05/21/2024 15:01 | 19 | 76.455 |
| 05/21/2024 15:01 | 1 | 76.46 |
| 05/21/2024 15:01 | 10 | 76.455 |
| 05/21/2024 15:01 | 23 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.45 |
| 05/21/2024 15:01 | 50 | 76.455 |
| 05/21/2024 15:01 | 102 | 76.455 |
| 05/21/2024 15:01 | 4 | 76.455 |
| 05/21/2024 15:01 | 75 | 76.4545 |
| 05/21/2024 15:01 | 112 | 76.455 |
| 05/21/2024 15:01 | 19 | 76.455 |
| 05/21/2024 15:01 | 4 | 76.455 |
| 05/21/2024 15:01 | 10 | 76.455 |
| 05/21/2024 15:01 | 15 | 76.4564 |
| 05/21/2024 15:01 | 38 | 76.45 |
| 05/21/2024 15:01 | 1 | 76.45 |
| 05/21/2024 15:01 | 4 | 76.45 |
| 05/21/2024 15:01 | 11 | 76.45 |
| 05/21/2024 15:01 | 4 | 76.4444 |
| 05/21/2024 15:01 | 110 | 76.4583 |
| 05/21/2024 15:01 | 15 | 76.45 |
| 05/21/2024 15:01 | 100 | 76.45 |
| 05/21/2024 15:01 | 3 | 76.45 |
| 05/21/2024 15:01 | 800 | 76.4416 |
| 05/21/2024 15:01 | 50 | 76.4565 |
| 05/21/2024 15:01 | 54 | 76.45 |
| 05/21/2024 15:01 | 46 | 76.445 |
| 05/21/2024 15:01 | 100 | 76.445 |
| 05/21/2024 15:01 | 100 | 76.445 |
| 05/21/2024 15:01 | 44 | 76.45 |
| 05/21/2024 15:01 | 100 | 76.445 |
| 05/21/2024 15:01 | 100 | 76.445 |
| 05/21/2024 15:01 | 1 | 76.45 |
| 05/21/2024 15:01 | 5 | 76.45 |
| 05/21/2024 15:01 | 6 | 76.45 |
| 05/21/2024 15:01 | 6 | 76.45 |
| 05/21/2024 15:01 | 1 | 76.45 |
| 05/21/2024 15:01 | 20 | 76.45 |
| 05/21/2024 15:01 | 100 | 76.45 |
| 05/21/2024 15:01 | 2 | 76.45 |
| 05/21/2024 15:01 | 3 | 76.45 |
| 05/21/2024 15:01 | 100 | 76.45 |
| 05/21/2024 15:01 | 100 | 76.45 |
| 05/21/2024 15:01 | 1 | 76.46 |
| 05/21/2024 15:01 | 1 | 76.46 |
| 05/21/2024 15:01 | 50 | 76.46 |
| 05/21/2024 15:01 | 30 | 76.46 |
| 05/21/2024 15:01 | 17 | 76.46 |
| 05/21/2024 15:01 | 30 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.46 |
| 05/21/2024 15:01 | 6 | 76.46 |
| 05/21/2024 15:01 | 5 | 76.46 |
| 05/21/2024 15:01 | 20 | 76.465 |
| 05/21/2024 15:01 | 40 | 76.465 |
| 05/21/2024 15:01 | 14 | 76.465 |
| 05/21/2024 15:01 | 6 | 76.47 |
| 05/21/2024 15:01 | 19 | 76.464 |
| 05/21/2024 15:01 | 82 | 76.4685 |
| 05/21/2024 15:01 | 286 | 76.465 |
| 05/21/2024 15:01 | 34 | 76.46 |
| 05/21/2024 15:01 | 6 | 76.46 |
| 05/21/2024 15:01 | 1 | 76.46 |
| 05/21/2024 15:01 | 3 | 76.4414 |
| 05/21/2024 15:01 | 1 | 76.4414 |
| 05/21/2024 15:01 | 5 | 76.465 |
| 05/21/2024 15:01 | 62 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.465 |
| 05/21/2024 15:01 | 38 | 76.46 |
| 05/21/2024 15:01 | 40 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.46 |
| 05/21/2024 15:01 | 100 | 76.45 |
| 05/21/2024 15:01 | 3 | 76.455 |
| 05/21/2024 15:01 | 35 | 76.455 |
| 05/21/2024 15:01 | 1 | 76.455 |
| 05/21/2024 15:01 | 15 | 76.455 |
| 05/21/2024 15:01 | 34 | 76.455 |
| 05/21/2024 15:01 | 39 | 76.455 |
| 05/21/2024 15:01 | 6 | 76.4524 |
| 05/21/2024 15:01 | 49 | 76.46 |
| 05/21/2024 15:01 | 1 | 76.46 |
| 05/21/2024 15:01 | 68 | 76.455 |
| 05/21/2024 15:01 | 93 | 76.455 |
| 05/21/2024 15:01 | 5 | 76.455 |
| 05/21/2024 15:00 | 44 | 76.45 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 8 | 76.45 |
| 05/21/2024 15:00 | 1 | 76.4379 |
| 05/21/2024 15:00 | 52 | 76.445 |
| 05/21/2024 15:00 | 33 | 76.45 |
| 05/21/2024 15:00 | 3 | 76.45 |
| 05/21/2024 15:00 | 50 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 4 | 76.445 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 44 | 76.445 |
| 05/21/2024 15:00 | 2 | 76.45 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 7 | 76.45 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 24 | 76.45 |
| 05/21/2024 15:00 | 15 | 76.45 |
| 05/21/2024 15:00 | 6 | 76.45 |
| 05/21/2024 15:00 | 94 | 76.45 |
| 05/21/2024 15:00 | 6 | 76.45 |
| 05/21/2024 15:00 | 228 | 76.45 |
| 05/21/2024 15:00 | 100 | 76.45 |
| 05/21/2024 15:00 | 6 | 76.45 |
| 05/21/2024 15:00 | 30 | 76.46 |
| 05/21/2024 15:00 | 5 | 76.46 |
| 05/21/2024 15:00 | 15 | 76.46 |
| 05/21/2024 15:00 | 5 | 76.46 |
| 05/21/2024 15:00 | 27 | 76.46 |
| 05/21/2024 15:00 | 6 | 76.46 |
| 05/21/2024 15:00 | 1 | 76.46 |
| 05/21/2024 15:00 | 100 | 76.46 |
| 05/21/2024 15:00 | 11 | 76.46 |
| 05/21/2024 15:00 | 101 | 76.46 |
| 05/21/2024 15:00 | 13 | 76.47 |
| 05/21/2024 15:00 | 5 | 76.47 |
| 05/21/2024 15:00 | 23 | 76.47 |
| 05/21/2024 15:00 | 1 | 76.47 |
| 05/21/2024 15:00 | 1 | 76.47 |
| 05/21/2024 15:00 | 1 | 76.47 |
| 05/21/2024 15:00 | 10 | 76.47 |
| 05/21/2024 15:00 | 100 | 76.465 |
| 05/21/2024 15:00 | 2 | 76.47 |
| 05/21/2024 15:00 | 5 | 76.465 |
| 05/21/2024 15:00 | 7 | 76.47 |
| 05/21/2024 15:00 | 100 | 76.47 |
| 05/21/2024 15:00 | 12 | 76.47 |
| 05/21/2024 15:00 | 4 | 76.47 |
| 05/21/2024 15:00 | 19 | 76.47 |
| 05/21/2024 15:00 | 65 | 76.47 |
| 05/21/2024 15:00 | 4 | 76.47 |
| 05/21/2024 15:00 | 3 | 76.4346 |
| 05/21/2024 15:00 | 1 | 76.46 |
| 05/21/2024 15:00 | 25 | 76.47 |
| 05/21/2024 15:00 | 1 | 76.47 |
| 05/21/2024 15:00 | 11 | 76.46 |
| 05/21/2024 15:00 | 68 | 76.47 |
| 05/21/2024 15:00 | 2 | 76.4616 |
| 05/21/2024 15:00 | 1 | 76.4334 |
| 05/21/2024 15:00 | 1 | 76.45 |
| 05/21/2024 15:00 | 1 | 76.46 |
| 05/21/2024 15:00 | 226 | 76.45 |
| 05/21/2024 15:00 | 5 | 76.46 |
| 05/21/2024 15:00 | 8 | 76.46 |
| 05/21/2024 15:00 | 3 | 76.46 |
| 05/21/2024 15:00 | 7 | 76.45 |
| 05/21/2024 15:00 | 5 | 76.45 |
| 05/21/2024 15:00 | 237 | 76.46 |
| 05/21/2024 15:00 | 69 | 76.45 |
| 05/21/2024 15:00 | 20 | 76.45 |
| 05/21/2024 15:00 | 5 | 76.45 |
| 05/21/2024 15:00 | 20 | 76.45 |
| 05/21/2024 15:00 | 20 | 76.45 |
| 05/21/2024 15:00 | 12 | 76.45 |
| 05/21/2024 15:00 | 131 | 76.45 |
| 05/21/2024 15:00 | 1 | 76.445 |
| 05/21/2024 15:00 | 3 | 76.445 |
| 05/21/2024 15:00 | 9 | 76.445 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 2 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 5 | 76.445 |
| 05/21/2024 15:00 | 10 | 76.445 |
| 05/21/2024 15:00 | 100 | 76.426 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 4 | 76.44 |
| 05/21/2024 15:00 | 2 | 76.44 |
| 05/21/2024 15:00 | 63 | 76.445 |
| 05/21/2024 15:00 | 110 | 76.445 |
| 05/21/2024 15:00 | 100 | 76.445 |
| 05/21/2024 15:00 | 100 | 76.445 |
| 05/21/2024 15:00 | 2 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 46 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.445 |
| 05/21/2024 15:00 | 16 | 76.445 |
| 05/21/2024 15:00 | 17 | 76.445 |
| 05/21/2024 15:00 | 5 | 76.445 |
| 05/21/2024 15:00 | 1 | 76.445 |
| 05/21/2024 15:00 | 26 | 76.4436 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 4 | 76.44 |
| 05/21/2024 15:00 | 46 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 3 | 76.429 |
| 05/21/2024 15:00 | 2 | 76.445 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 9 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 34 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 7 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 71 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 29 | 76.44 |
| 05/21/2024 15:00 | 6 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.435 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.435 |
| 05/21/2024 15:00 | 34 | 76.44 |
| 05/21/2024 15:00 | 200 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 5 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 2 | 76.44 |
| 05/21/2024 15:00 | 30 | 76.44 |
| 05/21/2024 15:00 | 46 | 76.44 |
| 05/21/2024 15:00 | 66 | 76.44 |
| 05/21/2024 15:00 | 34 | 76.44 |
| 05/21/2024 15:00 | 4 | 76.44 |
| 05/21/2024 15:00 | 21 | 76.44 |
| 05/21/2024 15:00 | 6 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 93 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 93 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.4246 |
| 05/21/2024 15:00 | 34 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.445 |
| 05/21/2024 15:00 | 23 | 76.45 |
| 05/21/2024 15:00 | 49 | 76.4499 |
| 05/21/2024 15:00 | 2 | 76.4401 |
| 05/21/2024 15:00 | 7 | 76.4429 |
| 05/21/2024 15:00 | 42 | 76.44 |
| 05/21/2024 15:00 | 57 | 76.4423 |
| 05/21/2024 15:00 | 19 | 76.445 |
| 05/21/2024 15:00 | 21 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 2 | 76.44 |
| 05/21/2024 15:00 | 25 | 76.44 |
| 05/21/2024 15:00 | 12 | 76.435 |
| 05/21/2024 15:00 | 14 | 76.435 |
| 05/21/2024 15:00 | 18 | 76.44 |
| 05/21/2024 15:00 | 3 | 76.44 |
| 05/21/2024 15:00 | 11 | 76.44 |
| 05/21/2024 15:00 | 48 | 76.44 |
| 05/21/2024 15:00 | 52 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 48 | 76.435 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.43 |
| 05/21/2024 15:00 | 5 | 76.435 |
| 05/21/2024 15:00 | 52 | 76.435 |
| 05/21/2024 15:00 | 100 | 76.44 |
| 05/21/2024 15:00 | 1 | 76.432 |
| 05/21/2024 15:00 | 2 | 76.43 |
| 05/21/2024 15:00 | 1 | 76.435 |
| 05/21/2024 15:00 | 4 | 76.43 |
| 05/21/2024 15:00 | 100 | 76.435 |
| 05/21/2024 15:00 | 12 | 76.435 |
| 05/21/2024 15:00 | 1 | 76.43 |
| 05/21/2024 15:00 | 1 | 76.43 |
| 05/21/2024 15:00 | 10 | 76.43 |
| 05/21/2024 15:00 | 100 | 76.43 |
| 05/21/2024 15:00 | 10 | 76.43 |
| 05/21/2024 15:00 | 1 | 76.43 |
| 05/21/2024 15:00 | 8 | 76.43 |
| 05/21/2024 15:00 | 53 | 76.43 |
| 05/21/2024 15:00 | 3 | 76.4217 |
| 05/21/2024 15:00 | 3 | 76.4213 |
| 05/21/2024 15:00 | 100 | 76.425 |
| 05/21/2024 15:00 | 100 | 76.425 |
| 05/21/2024 15:00 | 2 | 76.425 |
| 05/21/2024 15:00 | 92 | 76.42 |
| 05/21/2024 15:00 | 3 | 76.42 |
| 05/21/2024 15:00 | 133 | 76.425 |
| 05/21/2024 15:00 | 2 | 76.42 |
| 05/21/2024 15:00 | 21 | 76.42 |
| 05/21/2024 15:00 | 23 | 76.42 |
| 05/21/2024 15:00 | 100 | 76.42 |
| 05/21/2024 15:00 | 1 | 76.42 |
| 05/21/2024 14:59 | 100 | 76.425 |
| 05/21/2024 14:59 | 1 | 76.425 |
| 05/21/2024 14:59 | 17 | 76.425 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 110 | 76.4299 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 9 | 76.425 |
| 05/21/2024 14:59 | 100 | 76.425 |
| 05/21/2024 14:59 | 90 | 76.43 |
| 05/21/2024 14:59 | 10 | 76.425 |
| 05/21/2024 14:59 | 1 | 76.43 |
| 05/21/2024 14:59 | 186 | 76.43 |
| 05/21/2024 14:59 | 100 | 76.425 |
| 05/21/2024 14:59 | 100 | 76.43 |
| 05/21/2024 14:59 | 3 | 76.43 |
| 05/21/2024 14:59 | 10 | 76.43 |
| 05/21/2024 14:59 | 88 | 76.4256 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 2 | 76.425 |
| 05/21/2024 14:59 | 2 | 76.425 |
| 05/21/2024 14:59 | 12 | 76.4299 |
| 05/21/2024 14:59 | 14 | 76.43 |
| 05/21/2024 14:59 | 100 | 76.42 |
| 05/21/2024 14:59 | 10 | 76.43 |
| 05/21/2024 14:59 | 44 | 76.42 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 20 | 76.42 |
| 05/21/2024 14:59 | 1 | 76.43 |
| 05/21/2024 14:59 | 211 | 76.4201 |
| 05/21/2024 14:59 | 39 | 76.42 |
| 05/21/2024 14:59 | 2 | 76.42 |
| 05/21/2024 14:59 | 60 | 76.425 |
| 05/21/2024 14:59 | 20 | 76.425 |
| 05/21/2024 14:59 | 4 | 76.4192 |
| 05/21/2024 14:59 | 20 | 76.425 |
| 05/21/2024 14:59 | 14 | 76.425 |
| 05/21/2024 14:59 | 13 | 76.425 |
| 05/21/2024 14:59 | 8 | 76.4201 |
| 05/21/2024 14:59 | 6 | 76.4286 |
| 05/21/2024 14:59 | 36 | 76.3982 |
| 05/21/2024 14:59 | 58 | 76.4255 |
| 05/21/2024 14:59 | 2 | 76.42 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 50 | 76.4284 |
| 05/21/2024 14:59 | 25 | 76.4282 |
| 05/21/2024 14:59 | 5 | 76.42 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 12 | 76.43 |
| 05/21/2024 14:59 | 88 | 76.43 |
| 05/21/2024 14:59 | 45 | 76.43 |
| 05/21/2024 14:59 | 69 | 76.43 |
| 05/21/2024 14:59 | 20 | 76.425 |
| 05/21/2024 14:59 | 100 | 76.425 |
| 05/21/2024 14:59 | 100 | 76.43 |
| 05/21/2024 14:59 | 1 | 76.43 |
| 05/21/2024 14:59 | 31 | 76.43 |
| 05/21/2024 14:59 | 27 | 76.425 |
| 05/21/2024 14:59 | 10 | 76.425 |
| 05/21/2024 14:59 | 1 | 76.42 |
| 05/21/2024 14:59 | 100 | 76.43 |
| 05/21/2024 14:59 | 30 | 76.43 |
| 05/21/2024 14:59 | 7 | 76.43 |
| 05/21/2024 14:59 | 2 | 76.43 |
| 05/21/2024 14:59 | 100 | 76.43 |
| 05/21/2024 14:59 | 46 | 76.43 |
| 05/21/2024 14:59 | 87 | 76.43 |
| 05/21/2024 14:59 | 100 | 76.44 |
| 05/21/2024 14:59 | 76 | 76.44 |
| 05/21/2024 14:59 | 20 | 76.435 |
| 05/21/2024 14:59 | 4 | 76.44 |
| 05/21/2024 14:59 | 100 | 76.435 |
| 05/21/2024 14:59 | 36 | 76.435 |
| 05/21/2024 14:59 | 16 | 76.4365 |
| 05/21/2024 14:59 | 4 | 76.4168 |
| 05/21/2024 14:59 | 5 | 76.4341 |
| 05/21/2024 14:59 | 1 | 76.4168 |
| 05/21/2024 14:59 | 30 | 76.425 |
| 05/21/2024 14:59 | 10 | 76.43 |
| 05/21/2024 14:59 | 38 | 76.43 |
| 05/21/2024 14:59 | 100 | 76.43 |
| 05/21/2024 14:59 | 1 | 76.43 |