Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.05.2024 - 16:10:58
Geld
15.05.2024 - 16:11:36
Geld
Volumen 		Brief
15.05.2024 - 16:11:25
Brief
Volumen
20.14
+0.14 ( +0.70% )
20.14
549
20.16
1'243
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/15/2024 16:10 274 20.14
05/15/2024 16:10 113 20.14
05/15/2024 16:10 1 20.14
05/15/2024 16:10 308 20.14
05/15/2024 16:10 38 20.14
05/15/2024 16:10 762 20.14
05/15/2024 16:06 151 20.14
05/15/2024 16:06 366 20.14
05/15/2024 16:06 145 20.12
05/15/2024 16:06 121 20.12
05/15/2024 16:06 6 20.12
05/15/2024 16:06 18 20.12
05/15/2024 16:06 86 20.12
05/15/2024 16:06 101 20.12
05/15/2024 16:06 69 20.12
05/15/2024 16:06 6 20.12
05/15/2024 16:06 191 20.12
05/15/2024 16:06 121 20.12
05/15/2024 16:06 224 20.12
05/15/2024 15:58 118 20.10
05/15/2024 15:58 113 20.10
05/15/2024 15:58 35 20.10
05/15/2024 15:58 327 20.10
05/15/2024 15:54 25 20.08
05/15/2024 15:54 134 20.08
05/15/2024 15:54 41 20.08
05/15/2024 15:54 200 20.08
05/15/2024 15:43 23 20.10
05/15/2024 15:43 60 20.10
05/15/2024 15:43 35 20.10
05/15/2024 15:43 435 20.10
05/15/2024 15:43 340 20.10
05/15/2024 15:43 28 20.10
05/15/2024 15:43 145 20.10
05/15/2024 15:43 39 20.10
05/15/2024 15:43 113 20.10
05/15/2024 15:43 61 20.10
05/15/2024 15:43 296 20.10
05/15/2024 15:43 1 20.10
05/15/2024 15:43 34 20.10
05/15/2024 15:40 100 20.12
05/15/2024 15:39 51 20.08
05/15/2024 15:39 750 20.08
05/15/2024 15:39 119 20.08
05/15/2024 15:39 94 20.08
05/15/2024 15:39 113 20.08
05/15/2024 15:31 105 20.06
05/15/2024 15:31 22 20.06
05/15/2024 15:29 142 20.04
05/15/2024 15:29 66 20.04
05/15/2024 15:29 4 20.04
05/15/2024 15:29 25 20.04
05/15/2024 15:29 426 20.04
05/15/2024 15:29 250 20.04
05/15/2024 15:29 265 20.04
05/15/2024 15:29 341 20.04
05/15/2024 15:29 169 20.04
05/15/2024 15:29 115 20.04
05/15/2024 15:29 110 20.04
05/15/2024 15:25 84 20.02
05/15/2024 15:24 50 20.04
05/15/2024 15:23 357 20.02
05/15/2024 15:23 110 20.02
05/15/2024 15:23 113 20.02
05/15/2024 15:23 398 20.02
05/15/2024 15:21 2 20.02
05/15/2024 15:21 42 20.02
05/15/2024 15:18 100 20.02
05/15/2024 15:18 14 20.04
05/15/2024 15:18 86 20.04
05/15/2024 15:14 234 20.04
05/15/2024 15:14 449 20.04
05/15/2024 15:14 134 20.04
05/15/2024 15:14 342 20.04
05/15/2024 15:14 113 20.04
05/15/2024 15:11 94 20.04