Univ Mu Gr Rg
UMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
28.74
+0.58 ( +2.06% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 173 28.74
05/17/2024 17:35 130 28.74
05/17/2024 17:35 235 28.74
05/17/2024 17:35 195 28.74
05/17/2024 17:35 234 28.74
05/17/2024 17:35 435 28.74
05/17/2024 17:35 791 28.74
05/17/2024 17:35 460 28.74
05/17/2024 17:35 2617 28.74
05/17/2024 17:35 2498 28.74
05/17/2024 17:35 3570 28.74
05/17/2024 17:35 4835 28.74
05/17/2024 17:35 5428 28.74
05/17/2024 17:35 3760 28.74
05/17/2024 17:35 2158 28.74
05/17/2024 17:35 812 28.74
05/17/2024 17:35 7795 28.74
05/17/2024 17:35 27 28.74
05/17/2024 17:35 2061 28.74
05/17/2024 17:35 6942 28.74
05/17/2024 17:35 13270 28.74
05/17/2024 17:35 3558 28.74
05/17/2024 17:35 1600 28.74
05/17/2024 17:35 1304 28.74
05/17/2024 17:35 725 28.74
05/17/2024 17:35 725 28.74
05/17/2024 17:35 19905 28.74
05/17/2024 17:35 5 28.74
05/17/2024 17:35 12614 28.74
05/17/2024 17:35 8980 28.74
05/17/2024 17:35 723 28.74
05/17/2024 17:35 11000 28.74
05/17/2024 17:35 8704 28.74
05/17/2024 17:35 149 28.74
05/17/2024 17:35 8491 28.74
05/17/2024 17:35 578 28.74
05/17/2024 17:35 42688 28.74
05/17/2024 17:35 2950 28.74
05/17/2024 17:35 3446 28.74
05/17/2024 17:35 355 28.74
05/17/2024 17:35 10791 28.74
05/17/2024 17:35 5878 28.74
05/17/2024 17:35 4776 28.74
05/17/2024 17:35 222 28.74
05/17/2024 17:35 22123 28.74
05/17/2024 17:35 3092 28.74
05/17/2024 17:35 732 28.74
05/17/2024 17:35 2892 28.74
05/17/2024 17:35 260 28.74
05/17/2024 17:35 31322 28.74
05/17/2024 17:35 12000 28.74
05/17/2024 17:35 11 28.74
05/17/2024 17:35 5182 28.74
05/17/2024 17:35 514 28.74
05/17/2024 17:35 3923 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 1 28.74
05/17/2024 17:35 182 28.74
05/17/2024 17:35 76 28.74
05/17/2024 17:35 38480 28.74
05/17/2024 17:35 5179 28.74
05/17/2024 17:35 13 28.74
05/17/2024 17:35 2056 28.74
05/17/2024 17:35 177 28.74
05/17/2024 17:35 13749 28.74
05/17/2024 17:35 6218 28.74
05/17/2024 17:35 3579 28.74
05/17/2024 17:35 3579 28.74
05/17/2024 17:35 5 28.74
05/17/2024 17:35 4 28.74
05/17/2024 17:35 12729 28.74
05/17/2024 17:35 36027 28.74
05/17/2024 17:35 31 28.74
05/17/2024 17:35 3 28.74
05/17/2024 17:35 3 28.74
05/17/2024 17:35 1 28.74
05/17/2024 17:35 39645 28.74
05/17/2024 17:35 162 28.74
05/17/2024 17:35 406 28.74
05/17/2024 17:35 54 28.74
05/17/2024 17:35 2056 28.74
05/17/2024 17:35 13 28.74
05/17/2024 17:35 177 28.74
05/17/2024 17:35 50212 28.74
05/17/2024 17:35 3854 28.74
05/17/2024 17:35 380 28.74
05/17/2024 17:35 231 28.74
05/17/2024 17:35 563 28.74
05/17/2024 17:35 362 28.74
05/17/2024 17:35 189 28.74
05/17/2024 17:35 8481 28.74
05/17/2024 17:35 5888 28.74
05/17/2024 17:35 911 28.74
05/17/2024 17:35 359 28.74
05/17/2024 17:35 1123 28.74
05/17/2024 17:35 83516 28.74
05/17/2024 17:35 4 28.74
05/17/2024 17:35 4 28.74
05/17/2024 17:35 777 28.74
05/17/2024 17:35 4 28.74
05/17/2024 17:35 5309 28.74
05/17/2024 17:35 1602 28.74
05/17/2024 17:35 1207 28.74
05/17/2024 17:35 248 28.74
05/17/2024 17:35 331 28.74
05/17/2024 17:35 4511 28.74
05/17/2024 17:35 547 28.74
05/17/2024 17:35 19222 28.74
05/17/2024 17:35 252 28.74
05/17/2024 17:35 656 28.74
05/17/2024 17:35 65 28.74
05/17/2024 17:35 716 28.74
05/17/2024 17:35 508 28.74
05/17/2024 17:35 629 28.74
05/17/2024 17:35 3863 28.74
05/17/2024 17:35 640 28.74
05/17/2024 17:35 640 28.74
05/17/2024 17:35 639 28.74
05/17/2024 17:35 641 28.74
05/17/2024 17:35 640 28.74
05/17/2024 17:35 168 28.74
05/17/2024 17:35 808 28.74
05/17/2024 17:35 818 28.74
05/17/2024 17:35 3817 28.74
05/17/2024 17:35 19202 28.74
05/17/2024 17:35 2385 28.74
05/17/2024 17:35 8 28.74
05/17/2024 17:35 7607 28.74
05/17/2024 17:35 4404 28.74
05/17/2024 17:35 2614 28.74
05/17/2024 17:35 1733 28.74
05/17/2024 17:35 4595 28.74
05/17/2024 17:35 1921 28.74
05/17/2024 17:35 13550 28.74
05/17/2024 17:35 75 28.74
05/17/2024 17:35 75 28.74
05/17/2024 17:35 2372 28.74
05/17/2024 17:35 61 28.74
05/17/2024 17:35 2391 28.74
05/17/2024 17:35 75 28.74
05/17/2024 17:35 629 28.74
05/17/2024 17:35 150 28.74
05/17/2024 17:35 1484 28.74
05/17/2024 17:35 320 28.74
05/17/2024 17:35 476 28.74
05/17/2024 17:35 329 28.74
05/17/2024 17:35 6152 28.74
05/17/2024 17:35 12992 28.74
05/17/2024 17:35 8506 28.74
05/17/2024 17:35 150 28.74
05/17/2024 17:35 2391 28.74
05/17/2024 17:35 320 28.74
05/17/2024 17:35 1484 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 25 28.74
05/17/2024 17:35 476 28.74
05/17/2024 17:35 155 28.74
05/17/2024 17:35 203 28.74
05/17/2024 17:35 6 28.74
05/17/2024 17:35 114 28.74
05/17/2024 17:35 195 28.74
05/17/2024 17:35 271 28.74
05/17/2024 17:35 347 28.74
05/17/2024 17:35 468 28.74
05/17/2024 17:35 334 28.74
05/17/2024 17:35 372 28.74
05/17/2024 17:35 651 28.74
05/17/2024 17:35 1078 28.74
05/17/2024 17:35 1135 28.74
05/17/2024 17:35 1248 28.74
05/17/2024 17:35 6 28.74
05/17/2024 17:35 114 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 170 28.74
05/17/2024 17:35 25 28.74
05/17/2024 17:35 271 28.74
05/17/2024 17:35 25 28.74
05/17/2024 17:35 347 28.74
05/17/2024 17:35 155 28.74
05/17/2024 17:35 203 28.74
05/17/2024 17:35 468 28.74
05/17/2024 17:35 326 28.74
05/17/2024 17:35 8 28.74
05/17/2024 17:35 372 28.74
05/17/2024 17:35 651 28.74
05/17/2024 17:35 838 28.74
05/17/2024 17:35 240 28.74
05/17/2024 17:35 1135 28.74
05/17/2024 17:35 550 28.74
05/17/2024 17:35 990 28.74
05/17/2024 17:35 1410 28.74
05/17/2024 17:35 410 28.74
05/17/2024 17:35 1869 28.74
05/17/2024 17:35 1569 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 70 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 9091 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 70 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 525 28.74
05/17/2024 17:35 730 28.74
05/17/2024 17:35 1037 28.74
05/17/2024 17:35 708 28.74
05/17/2024 17:35 2 28.74
05/17/2024 17:35 488 28.74
05/17/2024 17:35 13 28.74
05/17/2024 17:35 1 28.74
05/17/2024 17:35 1418 28.74
05/17/2024 17:35 768 28.74
05/17/2024 17:35 356 28.74
05/17/2024 17:35 16 28.74
05/17/2024 17:35 8 28.74
05/17/2024 17:35 1329 28.74
05/17/2024 17:35 105 28.74
05/17/2024 17:35 41 28.74
05/17/2024 17:35 3535 28.74
05/17/2024 17:35 2924 28.74
05/17/2024 17:35 337 28.74
05/17/2024 17:35 14 28.74
05/17/2024 17:35 307 28.74
05/17/2024 17:35 174 28.74
05/17/2024 17:35 14397 28.74
05/17/2024 17:35 1672 28.74
05/17/2024 17:35 296 28.74
05/17/2024 17:35 420 28.74
05/17/2024 17:35 1 28.74
05/17/2024 17:35 15651 28.74
05/17/2024 17:35 407 28.74
05/17/2024 17:35 1200 28.74
05/17/2024 17:35 2146 28.74
05/17/2024 17:35 3468 28.74
05/17/2024 17:35 1116 28.74
05/17/2024 17:35 7846 28.74
05/17/2024 17:35 47 28.74
05/17/2024 17:35 1 28.74
05/17/2024 17:35 1934 28.74
05/17/2024 17:35 3848 28.74
05/17/2024 17:35 292 28.74
05/17/2024 17:35 75 28.74
05/17/2024 17:35 55 28.74
05/17/2024 17:35 372 28.74
05/17/2024 17:29 58 28.77
05/17/2024 17:29 20 28.77
05/17/2024 17:29 79 28.77
05/17/2024 17:29 48 28.77
05/17/2024 17:29 199 28.77
05/17/2024 17:29 1 28.77
05/17/2024 17:29 61 28.77
05/17/2024 17:29 119 28.77
05/17/2024 17:29 4 28.77
05/17/2024 17:29 210 28.77
05/17/2024 17:29 191 28.76
05/17/2024 17:28 197 28.76
05/17/2024 17:27 207 28.76
05/17/2024 17:27 220 28.76
05/17/2024 17:27 348 28.76
05/17/2024 17:26 199 28.76
05/17/2024 17:26 348 28.76
05/17/2024 17:26 220 28.76
05/17/2024 17:26 99 28.76
05/17/2024 17:26 348 28.76
05/17/2024 17:26 270 28.75
05/17/2024 17:26 204 28.75
05/17/2024 17:26 1 28.74
05/17/2024 17:25 103 28.74
05/17/2024 17:25 348 28.74
05/17/2024 17:25 203 28.74
05/17/2024 17:25 204 28.74
05/17/2024 17:25 45 28.73
05/17/2024 17:25 154 28.73
05/17/2024 17:25 347 28.73
05/17/2024 17:25 90 28.73
05/17/2024 17:25 214 28.73
05/17/2024 17:25 348 28.73
05/17/2024 17:25 209 28.73
05/17/2024 17:25 21 28.74
05/17/2024 17:25 30 28.74
05/17/2024 17:25 34 28.74
05/17/2024 17:25 133 28.75
05/17/2024 17:24 39 28.75
05/17/2024 17:24 98 28.75
05/17/2024 17:24 20 28.75
05/17/2024 17:24 61 28.75
05/17/2024 17:24 209 28.75
05/17/2024 17:24 90 28.75
05/17/2024 17:24 58 28.75
05/17/2024 17:24 20 28.76
05/17/2024 17:24 38 28.76
05/17/2024 17:23 120 28.76
05/17/2024 17:23 161 28.76
05/17/2024 17:23 110 28.76
05/17/2024 17:23 209 28.76
05/17/2024 17:23 348 28.76
05/17/2024 17:23 348 28.77
05/17/2024 17:23 67 28.76
05/17/2024 17:23 18 28.76
05/17/2024 17:23 160 28.76
05/17/2024 17:23 3500 28.76
05/17/2024 17:23 209 28.76
05/17/2024 17:23 16 28.75
05/17/2024 17:23 117 28.75
05/17/2024 17:23 211 28.75
05/17/2024 17:23 146 28.75
05/17/2024 17:23 975 28.75
05/17/2024 17:23 1000 28.75
05/17/2024 17:23 273 28.73
05/17/2024 17:23 210 28.73
05/17/2024 17:23 18 28.73
05/17/2024 17:23 49 28.73
05/17/2024 17:22 86 28.73
05/17/2024 17:22 77 28.74
05/17/2024 17:22 23 28.74
05/17/2024 17:22 24 28.74
05/17/2024 17:22 94 28.74
05/17/2024 17:22 209 28.74
05/17/2024 17:22 120 28.74
05/17/2024 17:22 62 28.74
05/17/2024 17:22 100 28.74
05/17/2024 17:22 266 28.74
05/17/2024 17:22 82 28.74
05/17/2024 17:22 145 28.74
05/17/2024 17:22 282 28.73
05/17/2024 17:22 20 28.73
05/17/2024 17:22 20 28.73
05/17/2024 17:22 18 28.73
05/17/2024 17:22 30 28.73
05/17/2024 17:21 1 28.73
05/17/2024 17:21 213 28.73
05/17/2024 17:21 152 28.73
05/17/2024 17:21 213 28.73
05/17/2024 17:21 348 28.73
05/17/2024 17:21 225 28.73
05/17/2024 17:21 235 28.73
05/17/2024 17:21 216 28.74
05/17/2024 17:21 348 28.74
05/17/2024 17:21 36 28.72
05/17/2024 17:21 93 28.72
05/17/2024 17:21 72 28.73
05/17/2024 17:20 52 28.74
05/17/2024 17:20 107 28.73
05/17/2024 17:20 169 28.73
05/17/2024 17:20 179 28.73
05/17/2024 17:20 208 28.73
05/17/2024 17:20 103 28.74
05/17/2024 17:20 348 28.74
05/17/2024 17:20 150 28.74
05/17/2024 17:19 348 28.74
05/17/2024 17:17 31 28.73
05/17/2024 17:17 79 28.73
05/17/2024 17:17 210 28.73
05/17/2024 17:17 109 28.73
05/17/2024 17:17 48 28.74
05/17/2024 17:16 348 28.74
05/17/2024 17:16 348 28.74
05/17/2024 17:16 109 28.74
05/17/2024 17:16 181 28.74
05/17/2024 17:16 241 28.74
05/17/2024 17:16 43 28.74
05/17/2024 17:16 73 28.74
05/17/2024 17:16 20 28.74
05/17/2024 17:15 278 28.75
05/17/2024 17:15 144 28.75
05/17/2024 17:15 57 28.75
05/17/2024 17:15 166 28.75
05/17/2024 17:15 113 28.75
05/17/2024 17:14 12 28.75
05/17/2024 17:14 278 28.75
05/17/2024 17:14 278 28.75
05/17/2024 17:14 70 28.75
05/17/2024 17:14 179 28.75
05/17/2024 17:14 296 28.75
05/17/2024 17:14 278 28.75
05/17/2024 17:13 349 28.76
05/17/2024 17:13 245 28.76
05/17/2024 17:13 179 28.76
05/17/2024 17:13 76 28.76
05/17/2024 17:13 52 28.77
05/17/2024 17:13 219 28.78
05/17/2024 17:13 63 28.78
05/17/2024 17:13 179 28.78
05/17/2024 17:13 217 28.78
05/17/2024 17:13 63 28.78
05/17/2024 17:13 179 28.78
05/17/2024 17:13 278 28.78
05/17/2024 17:13 20 28.77
05/17/2024 17:13 63 28.77
05/17/2024 17:13 278 28.77
05/17/2024 17:13 35 28.78
05/17/2024 17:13 19 28.78
05/17/2024 17:12 20 28.79
05/17/2024 17:12 54 28.79
05/17/2024 17:12 179 28.79
05/17/2024 17:12 182 28.78
05/17/2024 17:12 42 28.78
05/17/2024 17:12 278 28.78
05/17/2024 17:12 278 28.77
05/17/2024 17:12 330 28.77
05/17/2024 17:12 188 28.77
05/17/2024 17:12 31 28.78
05/17/2024 17:11 137 28.78
05/17/2024 17:11 188 28.78
05/17/2024 17:11 176 28.78
05/17/2024 17:11 269 28.78
05/17/2024 17:11 139 28.78
05/17/2024 17:11 85 28.78
05/17/2024 17:11 278 28.76
05/17/2024 17:11 250 28.76
05/17/2024 17:11 278 28.76
05/17/2024 17:11 250 28.76
05/17/2024 17:11 218 28.76
05/17/2024 17:11 188 28.76
05/17/2024 17:11 278 28.76
05/17/2024 17:11 278 28.75
05/17/2024 17:11 30 28.75
05/17/2024 17:11 86 28.75
05/17/2024 17:11 192 28.75
05/17/2024 17:10 278 28.76
05/17/2024 17:10 126 28.76
05/17/2024 17:10 137 28.76
05/17/2024 17:10 61 28.76
05/17/2024 17:09 196 28.77
05/17/2024 17:09 138 28.76
05/17/2024 17:09 278 28.76
05/17/2024 17:08 274 28.75
05/17/2024 17:08 199 28.75
05/17/2024 17:08 137 28.75
05/17/2024 17:08 203 28.74
05/17/2024 17:08 278 28.74
05/17/2024 17:08 206 28.74
05/17/2024 17:08 148 28.74
05/17/2024 17:07 179 28.73
05/17/2024 17:07 197 28.72
05/17/2024 17:07 82 28.72
05/17/2024 17:07 201 28.72
05/17/2024 17:07 217 28.72
05/17/2024 17:07 122 28.72
05/17/2024 17:07 80 28.72
05/17/2024 17:07 120 28.72
05/17/2024 17:07 278 28.73
05/17/2024 17:06 78 28.73
05/17/2024 17:06 200 28.73
05/17/2024 17:06 72 28.73
05/17/2024 17:05 61 28.73
05/17/2024 17:05 20 28.73
05/17/2024 17:05 75 28.73
05/17/2024 17:04 500 28.74
05/17/2024 17:04 20 28.75
05/17/2024 17:04 76 28.75
05/17/2024 17:04 278 28.75
05/17/2024 17:04 279 28.75
05/17/2024 17:04 68 28.78
05/17/2024 17:04 170 28.78
05/17/2024 17:04 210 28.78
05/17/2024 17:04 68 28.78
05/17/2024 17:04 135 28.77
05/17/2024 17:04 134 28.76
05/17/2024 17:04 207 28.75
05/17/2024 17:04 20 28.75
05/17/2024 17:04 409 28.75
05/17/2024 17:04 320 28.75
05/17/2024 17:04 81 28.78
05/17/2024 17:04 210 28.78
05/17/2024 17:04 50 28.78
05/17/2024 17:03 20 28.79
05/17/2024 17:03 144 28.77
05/17/2024 17:03 205 28.77
05/17/2024 17:03 20 28.77
05/17/2024 17:03 142 28.77
05/17/2024 17:03 608 28.77
05/17/2024 17:02 131 28.76
05/17/2024 17:02 194 28.77
05/17/2024 17:02 218 28.77
05/17/2024 17:02 317 28.77
05/17/2024 17:02 176 28.78
05/17/2024 17:02 193 28.77
05/17/2024 17:02 278 28.77
05/17/2024 17:02 278 28.76
05/17/2024 17:02 45 28.76
05/17/2024 17:01 164 28.76
05/17/2024 17:01 47 28.76
05/17/2024 17:01 164 28.77
05/17/2024 17:01 164 28.77
05/17/2024 17:01 194 28.77
05/17/2024 17:01 20 28.77
05/17/2024 17:00 20 28.77
05/17/2024 17:00 34 28.77
05/17/2024 17:00 151 28.78
05/17/2024 17:00 20 28.78
05/17/2024 17:00 1 28.78
05/17/2024 17:00 7 28.77
05/17/2024 17:00 1 28.77
05/17/2024 17:00 109 28.77
05/17/2024 17:00 337 28.76
05/17/2024 17:00 11 28.75
05/17/2024 17:00 31 28.75
05/17/2024 17:00 349 28.75
05/17/2024 17:00 500 28.75
05/17/2024 17:00 250 28.75
05/17/2024 17:00 721 28.74
05/17/2024 17:00 500 28.74
05/17/2024 17:00 153 28.74
05/17/2024 17:00 310 28.74
05/17/2024 17:00 278 28.74
05/17/2024 17:00 320 28.74
05/17/2024 17:00 181 28.74
05/17/2024 17:00 1120 28.74
05/17/2024 17:00 337 28.74
05/17/2024 17:00 203 28.74
05/17/2024 17:00 17 28.74
05/17/2024 17:00 75 28.74
05/17/2024 17:00 81 28.74
05/17/2024 17:00 105 28.74
05/17/2024 17:00 340 28.72
05/17/2024 17:00 320 28.72
05/17/2024 17:00 124 28.72
05/17/2024 17:00 130 28.72
05/17/2024 17:00 191 28.72
05/17/2024 17:00 27 28.73
05/17/2024 17:00 173 28.73
05/17/2024 16:59 30 28.74
05/17/2024 16:59 278 28.74
05/17/2024 16:59 250 28.74
05/17/2024 16:59 75 28.74
05/17/2024 16:59 70 28.74
05/17/2024 16:59 46 28.73
05/17/2024 16:59 16 28.72
05/17/2024 16:59 64 28.72
05/17/2024 16:58 46 28.72
05/17/2024 16:58 30 28.72
05/17/2024 16:58 85 28.72
05/17/2024 16:58 188 28.72
05/17/2024 16:58 270 28.72
05/17/2024 16:58 32 28.71
05/17/2024 16:58 161 28.71
05/17/2024 16:58 131 28.72
05/17/2024 16:58 10 28.72
05/17/2024 16:58 278 28.72
05/17/2024 16:57 71 28.71
05/17/2024 16:57 45 28.69
05/17/2024 16:57 333 28.68
05/17/2024 16:57 20 28.68
05/17/2024 16:56 72 28.66
05/17/2024 16:56 42 28.66
05/17/2024 16:56 18 28.65
05/17/2024 16:56 291 28.65
05/17/2024 16:56 194 28.65
05/17/2024 16:56 176 28.65
05/17/2024 16:56 174 28.65
05/17/2024 16:56 20 28.65
05/17/2024 16:56 56 28.65
05/17/2024 16:56 159 28.65
05/17/2024 16:56 85 28.64
05/17/2024 16:55 131 28.65
05/17/2024 16:55 278 28.65
05/17/2024 16:55 5 28.65
05/17/2024 16:55 48 28.65
05/17/2024 16:55 112 28.65