Exclusive Netwr
EXN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
14.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.76
+0.24 ( +1.23% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/14/2024 17:35 1 19.76
05/14/2024 17:35 141 19.76
05/14/2024 17:35 512 19.76
05/14/2024 17:35 600 19.76
05/14/2024 17:35 128 19.76
05/14/2024 17:35 288 19.76
05/14/2024 17:35 263 19.76
05/14/2024 17:35 276 19.76
05/14/2024 17:35 643 19.76
05/14/2024 17:35 120 19.76
05/14/2024 17:35 40 19.76
05/14/2024 17:35 3 19.76
05/14/2024 17:35 69 19.76
05/14/2024 17:35 79 19.76
05/14/2024 17:35 42 19.76
05/14/2024 17:35 116 19.76
05/14/2024 17:35 89 19.76
05/14/2024 17:35 191 19.76
05/14/2024 17:35 120 19.76
05/14/2024 17:35 171 19.76
05/14/2024 17:35 999 19.76
05/14/2024 17:35 729 19.76
05/14/2024 17:35 409 19.76
05/14/2024 17:35 34 19.76
05/14/2024 17:35 108 19.76
05/14/2024 17:35 573 19.76
05/14/2024 17:35 68 19.76
05/14/2024 17:35 330 19.76
05/14/2024 17:35 773 19.76
05/14/2024 17:35 295 19.76
05/14/2024 17:35 6 19.76
05/14/2024 17:35 308 19.76
05/14/2024 17:35 338 19.76
05/14/2024 17:35 46 19.76
05/14/2024 17:35 995 19.76
05/14/2024 17:35 70 19.76
05/14/2024 17:35 356 19.76
05/14/2024 17:35 373 19.76
05/14/2024 17:35 32 19.76
05/14/2024 17:35 79 19.76
05/14/2024 17:35 67 19.76
05/14/2024 17:35 86 19.76
05/14/2024 17:35 67 19.76
05/14/2024 17:35 60 19.76
05/14/2024 17:35 139 19.76
05/14/2024 17:35 56 19.76
05/14/2024 17:35 12 19.76
05/14/2024 17:35 4 19.76
05/14/2024 17:35 15 19.76
05/14/2024 17:35 16 19.76
05/14/2024 17:35 562 19.76
05/14/2024 17:35 779 19.76
05/14/2024 17:35 15 19.76
05/14/2024 17:35 13 19.76
05/14/2024 17:35 4 19.76
05/14/2024 17:35 2 19.76
05/14/2024 17:35 405 19.76
05/14/2024 17:35 113 19.76
05/14/2024 17:35 106 19.76
05/14/2024 17:35 510 19.76
05/14/2024 17:35 183 19.76
05/14/2024 17:35 240 19.76
05/14/2024 17:35 510 19.76
05/14/2024 17:35 55 19.76
05/14/2024 17:35 13 19.76
05/14/2024 17:35 4899 19.76
05/14/2024 17:35 162 19.76
05/14/2024 17:35 10 19.76
05/14/2024 17:35 380 19.76
05/14/2024 17:35 709 19.76
05/14/2024 17:35 229 19.76
05/14/2024 17:35 7022 19.76
05/14/2024 17:35 701 19.76
05/14/2024 17:35 461 19.76
05/14/2024 17:35 44 19.76
05/14/2024 17:35 198 19.76
05/14/2024 17:26 43 19.84
05/14/2024 17:26 20 19.84
05/14/2024 17:26 19 19.84
05/14/2024 17:26 67 19.88
05/14/2024 17:26 45 19.88
05/14/2024 17:26 92 19.88
05/14/2024 17:25 2 19.86
05/14/2024 17:25 49 19.86
05/14/2024 17:25 130 19.86
05/14/2024 17:25 92 19.86
05/14/2024 17:22 10 19.86
05/14/2024 17:22 24 19.84
05/14/2024 17:22 25 19.84
05/14/2024 17:22 1 19.84
05/14/2024 17:22 37 19.84
05/14/2024 17:21 15 19.84
05/14/2024 17:21 49 19.84
05/14/2024 17:21 46 19.86
05/14/2024 17:21 178 19.86
05/14/2024 17:21 86 19.84
05/14/2024 17:21 1 19.84
05/14/2024 17:18 2 19.86
05/14/2024 17:18 1 19.86
05/14/2024 17:18 20 19.86
05/14/2024 17:18 21 19.84
05/14/2024 17:17 19 19.84
05/14/2024 17:17 256 19.84
05/14/2024 17:17 104 19.84
05/14/2024 17:17 100 19.84
05/14/2024 17:08 49 19.84
05/14/2024 16:59 325 19.82
05/14/2024 16:59 275 19.82
05/14/2024 16:56 86 19.82
05/14/2024 16:56 154 19.82
05/14/2024 16:56 334 19.82