Preis in der späteren Zeit von 15 minuten
Letzter Kurs
13.05.2024 -
12:00:46
|
Geld
13.05.2024 -
12:01:11
|
Geld Volumen |
Brief
13.05.2024 -
12:01:11
|
Brief Volumen |
---|---|---|---|---|
100.10
-0.90
(
-0.89% )
|
100.00
|
3'981 |
100.10
|
316 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/13/2024 12:00 | 50 | 100.05 |
05/13/2024 12:00 | 217 | 100.10 |
05/13/2024 11:59 | 207 | 100.05 |
05/13/2024 11:59 | 270 | 100.05 |
05/13/2024 11:58 | 366 | 100.05 |
05/13/2024 11:57 | 227 | 100.15 |
05/13/2024 11:57 | 2 | 100.15 |
05/13/2024 11:57 | 5 | 100.15 |
05/13/2024 11:57 | 261 | 100.20 |
05/13/2024 11:55 | 99 | 100.20 |
05/13/2024 11:51 | 92 | 100.15 |
05/13/2024 11:51 | 900 | 100.20 |
05/13/2024 11:51 | 10 | 100.20 |
05/13/2024 11:51 | 759 | 100.20 |
05/13/2024 11:51 | 199 | 100.25 |
05/13/2024 11:51 | 472 | 100.20 |
05/13/2024 11:51 | 432 | 100.20 |
05/13/2024 11:51 | 183 | 100.20 |
05/13/2024 11:51 | 10 | 100.15 |
05/13/2024 11:49 | 185 | 100.10 |
05/13/2024 11:49 | 133 | 100.15 |
05/13/2024 11:49 | 607 | 100.15 |
05/13/2024 11:46 | 96 | 100.15 |
05/13/2024 11:43 | 84 | 100.15 |
05/13/2024 11:42 | 1997 | 100.15 |
05/13/2024 11:42 | 759 | 100.15 |
05/13/2024 11:42 | 608 | 100.15 |
05/13/2024 11:42 | 850 | 100.15 |
05/13/2024 11:42 | 50 | 100.15 |
05/13/2024 11:40 | 498 | 100.20 |
05/13/2024 11:37 | 352 | 100.10 |
05/13/2024 11:37 | 604 | 100.10 |
05/13/2024 11:37 | 759 | 100.10 |
05/13/2024 11:37 | 133 | 100.15 |
05/13/2024 11:35 | 245 | 100.20 |
05/13/2024 11:35 | 30 | 100.20 |
05/13/2024 11:34 | 10 | 100.15 |
05/13/2024 11:33 | 462 | 100.10 |
05/13/2024 11:33 | 759 | 100.10 |
05/13/2024 11:32 | 134 | 100.30 |
05/13/2024 11:32 | 19 | 100.30 |
05/13/2024 11:32 | 2 | 100.35 |
05/13/2024 11:31 | 116 | 100.35 |
05/13/2024 11:28 | 250 | 100.30 |
05/13/2024 11:28 | 250 | 100.30 |
05/13/2024 11:26 | 33 | 100.35 |
05/13/2024 11:26 | 417 | 100.35 |
05/13/2024 11:26 | 38 | 100.35 |
05/13/2024 11:26 | 215 | 100.35 |
05/13/2024 11:26 | 108 | 100.35 |
05/13/2024 11:26 | 450 | 100.35 |
05/13/2024 11:25 | 400 | 100.25 |
05/13/2024 11:24 | 259 | 100.15 |
05/13/2024 11:24 | 108 | 100.15 |
05/13/2024 11:24 | 109 | 100.15 |
05/13/2024 11:22 | 200 | 100.25 |
05/13/2024 11:21 | 135 | 100.35 |
05/13/2024 11:21 | 115 | 100.35 |
05/13/2024 11:21 | 57 | 100.35 |
05/13/2024 11:21 | 100 | 100.45 |
05/13/2024 11:21 | 900 | 100.45 |
05/13/2024 11:21 | 42 | 100.45 |
05/13/2024 11:21 | 58 | 100.45 |
05/13/2024 11:21 | 900 | 100.45 |
05/13/2024 11:20 | 750 | 100.45 |
05/13/2024 11:20 | 77 | 100.45 |
05/13/2024 11:20 | 133 | 100.45 |
05/13/2024 11:20 | 1 | 100.45 |
05/13/2024 11:20 | 593 | 100.45 |
05/13/2024 11:20 | 107 | 100.45 |
05/13/2024 11:20 | 568 | 100.45 |
05/13/2024 11:20 | 751 | 100.45 |
05/13/2024 11:20 | 8 | 100.45 |
05/13/2024 11:20 | 900 | 100.45 |
05/13/2024 11:20 | 92 | 100.40 |
05/13/2024 11:19 | 188 | 100.40 |
05/13/2024 11:17 | 57 | 100.35 |
05/13/2024 11:17 | 243 | 100.40 |
05/13/2024 11:17 | 0 | 100.40 |
05/13/2024 11:17 | 0 | 100.35 |
05/13/2024 11:17 | 449 | 100.40 |
05/13/2024 11:17 | 183 | 100.35 |
05/13/2024 11:16 | 540 | 100.30 |
05/13/2024 11:16 | 55 | 100.30 |
05/13/2024 11:16 | 280 | 100.30 |
05/13/2024 11:16 | 693 | 100.30 |
05/13/2024 11:16 | 307 | 100.25 |
05/13/2024 11:16 | 240 | 100.25 |
05/13/2024 11:16 | 760 | 100.20 |
05/13/2024 11:16 | 500 | 100.25 |
05/13/2024 11:16 | 61 | 100.25 |
05/13/2024 11:16 | 439 | 100.25 |
05/13/2024 11:16 | 21 | 100.25 |
05/13/2024 11:16 | 221 | 100.20 |
05/13/2024 11:15 | 82 | 100.20 |
05/13/2024 11:15 | 232 | 100.15 |
05/13/2024 11:15 | 122 | 100.20 |
05/13/2024 11:15 | 55 | 100.15 |
05/13/2024 11:15 | 188 | 100.15 |
05/13/2024 11:15 | 4 | 100.15 |
05/13/2024 11:15 | 824 | 100.10 |
05/13/2024 11:15 | 1010 | 100.10 |
05/13/2024 11:15 | 25 | 100.10 |
05/13/2024 11:14 | 95 | 100.05 |
05/13/2024 11:12 | 299 | 100.00 |
05/13/2024 11:12 | 461 | 100.00 |
05/13/2024 11:12 | 759 | 100.00 |
05/13/2024 11:12 | 248 | 100.00 |
05/13/2024 11:12 | 849 | 100.00 |
05/13/2024 11:12 | 51 | 100.00 |
05/13/2024 11:12 | 1631 | 100.05 |
05/13/2024 11:11 | 88 | 100.00 |
05/13/2024 11:11 | 128 | 100.00 |
05/13/2024 11:11 | 105 | 100.00 |
05/13/2024 11:11 | 48 | 100.00 |
05/13/2024 11:11 | 130 | 99.98 |
05/13/2024 11:10 | 1 | 99.98 |
05/13/2024 11:09 | 700 | 99.92 |
05/13/2024 11:09 | 759 | 99.98 |
05/13/2024 11:09 | 74 | 99.98 |
05/13/2024 11:08 | 70 | 99.94 |
05/13/2024 11:08 | 155 | 99.94 |
05/13/2024 11:08 | 64 | 99.94 |
05/13/2024 11:08 | 1 | 99.94 |
05/13/2024 11:07 | 38 | 99.96 |
05/13/2024 11:07 | 100 | 99.98 |
05/13/2024 11:07 | 150 | 99.98 |
05/13/2024 11:07 | 22 | 99.96 |
05/13/2024 11:06 | 282 | 99.90 |
05/13/2024 11:06 | 85 | 99.90 |
05/13/2024 11:06 | 173 | 99.88 |
05/13/2024 11:06 | 2 | 99.88 |
05/13/2024 11:06 | 669 | 99.88 |
05/13/2024 11:06 | 90 | 99.88 |
05/13/2024 11:06 | 171 | 99.88 |
05/13/2024 11:06 | 90 | 99.88 |
05/13/2024 11:05 | 75 | 99.86 |
05/13/2024 11:05 | 183 | 99.86 |
05/13/2024 11:05 | 587 | 99.82 |
05/13/2024 11:05 | 758 | 99.84 |
05/13/2024 11:05 | 1 | 99.84 |
05/13/2024 11:05 | 586 | 99.84 |
05/13/2024 11:05 | 105 | 99.84 |
05/13/2024 11:05 | 137 | 99.84 |
05/13/2024 11:05 | 49 | 99.86 |
05/13/2024 11:05 | 35 | 99.86 |
05/13/2024 11:05 | 1 | 99.86 |
05/13/2024 11:04 | 90 | 99.90 |
05/13/2024 11:03 | 183 | 99.86 |
05/13/2024 11:03 | 355 | 99.84 |
05/13/2024 11:03 | 166 | 99.84 |
05/13/2024 11:03 | 76 | 99.82 |
05/13/2024 11:00 | 183 | 99.82 |