Garmin N
GRMN
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 10:07:55
Geld
21.05.2024 - 10:09:19
Geld
Volumen 		Brief
21.05.2024 - 10:09:19
Brief
Volumen
170.23
+0.04 ( +0.02% )
170.24
200
170.41
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 10:07 39 170.18
05/21/2024 10:07 2 170.23
05/21/2024 10:07 1 170.18
05/21/2024 10:07 1 170.21
05/21/2024 10:07 2 170.1456
05/21/2024 10:07 100 170.2375
05/21/2024 10:07 2 170.17
05/21/2024 10:07 1 170.17
05/21/2024 10:07 1 170.1312
05/21/2024 10:07 1 170.21
05/21/2024 10:07 1 170.23
05/21/2024 10:07 3 170.18
05/21/2024 10:07 1 170.23
05/21/2024 10:07 32 170.18
05/21/2024 10:07 2 170.216
05/21/2024 10:07 5 170.136
05/21/2024 10:07 2 170.18
05/21/2024 10:07 2 170.18
05/21/2024 10:07 2 170.18
05/21/2024 10:06 3 170.21
05/21/2024 10:06 1 170.1241
05/21/2024 10:06 1 170.18
05/21/2024 10:06 1 170.23
05/21/2024 10:06 1 170.18
05/21/2024 10:06 2 170.1187
05/21/2024 10:06 25 170.15
05/21/2024 10:06 25 170.15
05/21/2024 10:06 5 170.175
05/21/2024 10:06 6 170.19
05/21/2024 10:06 100 170.225
05/21/2024 10:06 2 170.225
05/21/2024 10:06 42 170.17
05/21/2024 10:06 1 170.19
05/21/2024 10:06 22 170.16
05/21/2024 10:06 21 170.19
05/21/2024 10:06 21 170.19
05/21/2024 10:06 21 170.19
05/21/2024 10:06 100 170.19
05/21/2024 10:06 91 170.19
05/21/2024 10:06 100 170.18
05/21/2024 10:06 6 170.12
05/21/2024 10:06 1 170.12
05/21/2024 10:06 3 170.12
05/21/2024 10:06 1 170.05
05/21/2024 10:06 1 170.00
05/21/2024 10:06 8 170.13
05/21/2024 10:06 4 170.13
05/21/2024 10:06 4 170.15
05/21/2024 10:06 1 170.075
05/21/2024 10:06 25 170.16
05/21/2024 10:06 8 170.06
05/21/2024 10:06 100 170.13
05/21/2024 10:06 100 170.06
05/21/2024 10:06 19 170.13
05/21/2024 10:06 140 170.13
05/21/2024 10:06 1 170.045
05/21/2024 10:06 1 170.10
05/21/2024 10:06 3 170.10
05/21/2024 10:06 4 170.05
05/21/2024 10:06 100 170.05
05/21/2024 10:06 3 170.05
05/21/2024 10:06 2 170.05
05/21/2024 10:06 1 170.05
05/21/2024 10:06 1 170.05
05/21/2024 10:06 3 170.05
05/21/2024 10:06 2 170.05
05/21/2024 10:06 6 170.05
05/21/2024 10:06 34 170.05
05/21/2024 10:06 26 170.05
05/21/2024 10:06 38 170.05
05/21/2024 10:06 3 170.05
05/21/2024 10:06 1 169.9953
05/21/2024 10:05 1 170.05
05/21/2024 10:05 2 169.995
05/21/2024 10:05 3 170.04
05/21/2024 10:05 3 170.05
05/21/2024 10:05 1 169.9847
05/21/2024 10:05 1 170.05
05/21/2024 10:05 5 169.9854
05/21/2024 10:05 2 170.00
05/21/2024 10:05 25 170.00
05/21/2024 10:05 42 169.95
05/21/2024 10:05 20 169.95
05/21/2024 10:05 1 169.9952
05/21/2024 10:05 1 170.05
05/21/2024 10:05 1 170.05
05/21/2024 10:04 4 169.96
05/21/2024 10:04 9 169.995
05/21/2024 10:04 1 169.995
05/21/2024 10:04 12 170.04
05/21/2024 10:04 32 170.04
05/21/2024 10:04 1 170.02
05/21/2024 10:04 2 169.995
05/21/2024 10:04 3 169.995
05/21/2024 10:04 5 169.995
05/21/2024 10:04 5 170.04
05/21/2024 10:04 2 169.9303
05/21/2024 10:04 1 170.05
05/21/2024 10:04 30 169.995
05/21/2024 10:04 1 169.9258
05/21/2024 10:04 5 169.995
05/21/2024 10:04 3 170.05
05/21/2024 10:04 1 169.9401
05/21/2024 10:04 2 169.9156
05/21/2024 10:04 2 169.995
05/21/2024 10:03 2 169.9143
05/21/2024 10:03 3 170.05
05/21/2024 10:03 4 169.945
05/21/2024 10:03 6 169.94
05/21/2024 10:03 5 169.94
05/21/2024 10:03 45 169.94
05/21/2024 10:03 2 169.995
05/21/2024 10:03 10 169.995
05/21/2024 10:03 4 169.995
05/21/2024 10:03 5 169.995
05/21/2024 10:03 5 170.04
05/21/2024 10:03 1 170.05
05/21/2024 10:03 1 169.902
05/21/2024 10:03 5 170.04
05/21/2024 10:03 2 169.995
05/21/2024 10:03 1 169.94
05/21/2024 10:03 1 169.995
05/21/2024 10:03 2 169.99
05/21/2024 10:03 5 170.05
05/21/2024 10:03 1 170.03
05/21/2024 10:03 10 169.975
05/21/2024 10:03 2 170.0321
05/21/2024 10:03 5 170.03
05/21/2024 10:03 2 169.8448
05/21/2024 10:03 36 170.05
05/21/2024 10:02 1 169.8128
05/21/2024 10:02 2 169.945
05/21/2024 10:02 1 170.05
05/21/2024 10:02 1 169.945