Tesla Rg
TSLA
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
15.05.2024 - 20:00:00
Geld
15.05.2024 - 15:59:59
Geld
Volumen 		Brief
15.05.2024 - 15:59:59
Brief
Volumen
173.99
-3.56 ( -2.01% )
174.02
100
174.09
100
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/15/2024 19:59 5 174.25
05/15/2024 19:59 6 174.24
05/15/2024 19:59 300 174.24
05/15/2024 19:59 204 174.24
05/15/2024 19:59 10 174.25
05/15/2024 19:59 5 174.26
05/15/2024 19:59 1 174.25
05/15/2024 19:59 29 174.25
05/15/2024 19:59 2 174.24
05/15/2024 19:59 2 174.2691
05/15/2024 19:59 2 174.27
05/15/2024 19:59 6 174.27
05/15/2024 19:59 1 174.27
05/15/2024 19:59 50 174.24
05/15/2024 19:59 400 174.24
05/15/2024 19:59 263 174.24
05/15/2024 19:59 600 174.25
05/15/2024 19:59 255 174.25
05/15/2024 19:59 100 174.25
05/15/2024 19:59 19 174.25
05/15/2024 19:59 7 174.265
05/15/2024 19:59 9 174.26
05/15/2024 19:59 2 174.28
05/15/2024 19:59 30 174.25
05/15/2024 19:59 4 174.25
05/15/2024 19:59 1 174.265
05/15/2024 19:59 15 174.27
05/15/2024 19:59 17 174.27
05/15/2024 19:59 115 174.25
05/15/2024 19:59 10 174.26
05/15/2024 19:59 25 174.26
05/15/2024 19:59 11 174.26
05/15/2024 19:59 25 174.26
05/15/2024 19:59 15 174.27
05/15/2024 19:59 15 174.28
05/15/2024 19:59 83 174.27
05/15/2024 19:59 3 174.27
05/15/2024 19:59 14 174.27
05/15/2024 19:59 5 174.28
05/15/2024 19:59 981 174.27
05/15/2024 19:59 1 174.28
05/15/2024 19:59 550 174.29
05/15/2024 19:59 19 174.29
05/15/2024 19:59 1 174.29
05/15/2024 19:59 13 174.28
05/15/2024 19:59 1 174.28
05/15/2024 19:59 1 174.28
05/15/2024 19:59 50 174.29
05/15/2024 19:59 95 174.2706
05/15/2024 19:59 37 174.29
05/15/2024 19:59 13 174.29
05/15/2024 19:59 4 174.29
05/15/2024 19:59 12 174.29
05/15/2024 19:59 8 174.29
05/15/2024 19:59 2 174.29
05/15/2024 19:59 5 174.28
05/15/2024 19:59 13 174.27
05/15/2024 19:59 1 174.265
05/15/2024 19:59 2 174.29
05/15/2024 19:59 5 174.28
05/15/2024 19:59 19 174.29
05/15/2024 19:59 6 174.28
05/15/2024 19:59 45 174.28
05/15/2024 19:59 30 174.27
05/15/2024 19:59 75 174.27
05/15/2024 19:59 1 174.265
05/15/2024 19:59 10 174.27
05/15/2024 19:59 50 174.27
05/15/2024 19:59 900 174.24
05/15/2024 19:59 3100 174.24
05/15/2024 19:59 1500 174.28
05/15/2024 19:59 25 174.29
05/15/2024 19:59 95 174.24
05/15/2024 19:59 5 174.26
05/15/2024 19:59 600 174.24
05/15/2024 19:59 100 174.24
05/15/2024 19:59 1 174.265
05/15/2024 19:59 83 174.24
05/15/2024 19:58 6 174.27
05/15/2024 19:58 11 174.24
05/15/2024 19:58 72 174.26
05/15/2024 19:58 1 174.265
05/15/2024 19:58 1 174.29
05/15/2024 19:58 28 174.26
05/15/2024 19:58 100 174.27
05/15/2024 19:58 300 174.24
05/15/2024 19:58 1 174.27
05/15/2024 19:58 4 174.27
05/15/2024 19:58 1 174.27
05/15/2024 19:58 1 174.24
05/15/2024 19:58 25 174.24
05/15/2024 19:58 1 174.24
05/15/2024 19:58 1 174.27
05/15/2024 19:58 1 174.27
05/15/2024 19:58 32 174.2999
05/15/2024 19:58 182 174.27
05/15/2024 19:58 4 174.27
05/15/2024 19:58 14 174.27
05/15/2024 19:58 1 174.27
05/15/2024 19:58 1 174.24
05/15/2024 19:58 100 174.2404
05/15/2024 19:58 1 174.30
05/15/2024 19:58 95 174.24
05/15/2024 19:58 100 174.24
05/15/2024 19:58 52 174.25
05/15/2024 19:58 3 174.25
05/15/2024 19:58 5 174.24
05/15/2024 19:58 10 174.24
05/15/2024 19:58 3 174.24
05/15/2024 19:58 4 174.25
05/15/2024 19:58 1 174.25
05/15/2024 19:58 42 174.30
05/15/2024 19:58 2 174.30
05/15/2024 19:58 6 174.29
05/15/2024 19:58 1 174.25
05/15/2024 19:58 100 174.27
05/15/2024 19:58 475 174.2409
05/15/2024 19:58 25 174.25
05/15/2024 19:58 1 174.27
05/15/2024 19:58 5 174.25
05/15/2024 19:58 59 174.30
05/15/2024 19:58 1 174.30
05/15/2024 19:58 10 174.30
05/15/2024 19:58 430 174.30
05/15/2024 19:58 1 174.2998
05/15/2024 19:58 135 174.29
05/15/2024 19:57 5 174.29
05/15/2024 19:57 1 174.29
05/15/2024 19:57 5 174.29
05/15/2024 19:57 97 174.29
05/15/2024 19:57 50 174.27
05/15/2024 19:57 7 174.27
05/15/2024 19:57 1 174.27
05/15/2024 19:57 1 174.26
05/15/2024 19:57 5 174.27
05/15/2024 19:57 710 174.24
05/15/2024 19:57 20 174.24
05/15/2024 19:57 2 174.24
05/15/2024 19:57 20 174.25
05/15/2024 19:57 10 174.27
05/15/2024 19:57 49 174.28
05/15/2024 19:57 1 174.265
05/15/2024 19:57 1 174.28
05/15/2024 19:57 1 174.29
05/15/2024 19:57 77 174.27
05/15/2024 19:57 1 174.26
05/15/2024 19:57 22 174.25
05/15/2024 19:57 30 174.27
05/15/2024 19:57 3 174.25
05/15/2024 19:57 10 174.28
05/15/2024 19:57 500 174.25
05/15/2024 19:57 500 174.30
05/15/2024 19:57 155 174.25
05/15/2024 19:57 50 174.25
05/15/2024 19:57 50 174.25
05/15/2024 19:57 15 174.25
05/15/2024 19:57 30 174.25
05/15/2024 19:57 70 174.25
05/15/2024 19:57 100 174.26
05/15/2024 19:57 34 174.30
05/15/2024 19:57 42 174.29
05/15/2024 19:57 24 174.28
05/15/2024 19:57 36 174.30
05/15/2024 19:57 164 174.30
05/15/2024 19:57 100 174.30
05/15/2024 19:57 36 174.30
05/15/2024 19:57 10 174.30
05/15/2024 19:57 50 174.30
05/15/2024 19:57 4 174.30
05/15/2024 19:57 196 174.30
05/15/2024 19:57 1 174.30
05/15/2024 19:57 1 174.29
05/15/2024 19:57 1 174.27
05/15/2024 19:57 1 174.27
05/15/2024 19:57 1 174.28
05/15/2024 19:57 2 174.27
05/15/2024 19:57 1 174.275
05/15/2024 19:57 4 174.27
05/15/2024 19:57 3 174.30
05/15/2024 19:57 2 174.24
05/15/2024 19:57 30 174.27
05/15/2024 19:57 11 174.24
05/15/2024 19:57 1 174.27
05/15/2024 19:57 100 174.2403
05/15/2024 19:57 1 174.27
05/15/2024 19:57 1 174.25
05/15/2024 19:57 250 174.24
05/15/2024 19:57 1900 174.24
05/15/2024 19:56 650 174.24
05/15/2024 19:56 69 174.23
05/15/2024 19:56 100 174.19
05/15/2024 19:56 4 174.20
05/15/2024 19:56 1 174.215
05/15/2024 19:56 1 174.23
05/15/2024 19:56 1 174.23
05/15/2024 19:56 9 174.22
05/15/2024 19:56 5 174.24
05/15/2024 19:56 28 174.19
05/15/2024 19:56 20 174.19
05/15/2024 19:56 1 174.19
05/15/2024 19:56 1 174.20
05/15/2024 19:56 1 174.215
05/15/2024 19:56 30 174.23
05/15/2024 19:56 1 174.19
05/15/2024 19:56 30 174.20
05/15/2024 19:56 1 174.20
05/15/2024 19:56 5 174.20
05/15/2024 19:56 1 174.215
05/15/2024 19:56 20 174.20
05/15/2024 19:56 35 174.21
05/15/2024 19:56 1 174.21
05/15/2024 19:56 82 174.19
05/15/2024 19:56 2 174.24
05/15/2024 19:56 1 174.245
05/15/2024 19:56 10 174.23
05/15/2024 19:56 1 174.23
05/15/2024 19:56 125 174.23
05/15/2024 19:56 65 174.25
05/15/2024 19:56 1 174.23
05/15/2024 19:56 1 174.245
05/15/2024 19:56 300 174.23
05/15/2024 19:56 300 174.26
05/15/2024 19:56 20 174.25
05/15/2024 19:56 150 174.26
05/15/2024 19:56 1 174.245
05/15/2024 19:56 2 174.26
05/15/2024 19:56 1 174.26
05/15/2024 19:56 1 174.245
05/15/2024 19:56 1 174.245
05/15/2024 19:56 15 174.25
05/15/2024 19:56 5 174.25
05/15/2024 19:56 20 174.25
05/15/2024 19:56 150 174.2301
05/15/2024 19:56 1 174.245
05/15/2024 19:56 472 174.23
05/15/2024 19:56 343 174.23
05/15/2024 19:56 34 174.23
05/15/2024 19:56 5 174.24
05/15/2024 19:56 1 174.245
05/15/2024 19:56 2 174.27
05/15/2024 19:56 3 174.27
05/15/2024 19:56 1 174.30
05/15/2024 19:56 3 174.30
05/15/2024 19:56 1 174.265
05/15/2024 19:56 100 174.28
05/15/2024 19:56 10 174.28
05/15/2024 19:56 10 174.28
05/15/2024 19:56 5 174.27
05/15/2024 19:56 2 174.28
05/15/2024 19:56 1 174.255
05/15/2024 19:56 1 174.255
05/15/2024 19:56 6 174.23
05/15/2024 19:55 1 174.30
05/15/2024 19:55 1 174.265
05/15/2024 19:55 36 174.29
05/15/2024 19:55 1 174.27
05/15/2024 19:55 1 174.25
05/15/2024 19:55 12 174.25
05/15/2024 19:55 100 174.23
05/15/2024 19:55 1 174.25
05/15/2024 19:55 1 174.30
05/15/2024 19:55 5 174.25
05/15/2024 19:55 20 174.25
05/15/2024 19:55 1 174.25
05/15/2024 19:55 500 174.30
05/15/2024 19:55 12 174.23
05/15/2024 19:55 10 174.23
05/15/2024 19:55 100 174.23
05/15/2024 19:55 1 174.265
05/15/2024 19:55 7 174.25
05/15/2024 19:55 1 174.25
05/15/2024 19:55 1 174.25
05/15/2024 19:55 3 174.25
05/15/2024 19:55 1 174.23
05/15/2024 19:55 1 174.23
05/15/2024 19:55 50 174.2309
05/15/2024 19:55 5 174.24
05/15/2024 19:55 1 174.265
05/15/2024 19:55 100 174.23
05/15/2024 19:55 2 174.23
05/15/2024 19:55 44 174.2308
05/15/2024 19:55 1 174.265
05/15/2024 19:55 1 174.23
05/15/2024 19:55 10 174.23
05/15/2024 19:55 1 174.23
05/15/2024 19:55 24 174.23
05/15/2024 19:55 200 174.23
05/15/2024 19:55 405 174.22
05/15/2024 19:55 1 174.22