Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
08.05.2024 -
17:35:02
|
Geld
08.05.2024 -
17:30:00
|
Geld Volumen |
Brief
08.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.51
-0.57
(
-1.14% )
|
49.51
|
218 |
49.515
|
9 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/08/2024 17:29 | 10 | 49.51 |
| 05/08/2024 17:29 | 2 | 49.515 |
| 05/08/2024 17:29 | 10 | 49.515 |
| 05/08/2024 17:29 | 497 | 49.52 |
| 05/08/2024 17:29 | 190 | 49.525 |
| 05/08/2024 17:29 | 10 | 49.52 |
| 05/08/2024 17:29 | 151 | 49.525 |
| 05/08/2024 17:29 | 34 | 49.525 |
| 05/08/2024 17:29 | 956 | 49.53 |
| 05/08/2024 17:29 | 14 | 49.53 |
| 05/08/2024 17:29 | 10 | 49.52 |
| 05/08/2024 17:29 | 15 | 49.525 |
| 05/08/2024 17:29 | 658 | 49.525 |
| 05/08/2024 17:29 | 58 | 49.525 |
| 05/08/2024 17:29 | 348 | 49.525 |
| 05/08/2024 17:29 | 40 | 49.52 |
| 05/08/2024 17:29 | 174 | 49.52 |
| 05/08/2024 17:29 | 203 | 49.525 |
| 05/08/2024 17:28 | 8 | 49.52 |
| 05/08/2024 17:28 | 1007 | 49.515 |
| 05/08/2024 17:28 | 220 | 49.52 |
| 05/08/2024 17:28 | 56 | 49.52 |
| 05/08/2024 17:28 | 178 | 49.52 |
| 05/08/2024 17:28 | 67 | 49.525 |
| 05/08/2024 17:28 | 315 | 49.525 |
| 05/08/2024 17:28 | 1198 | 49.525 |
| 05/08/2024 17:28 | 104 | 49.53 |
| 05/08/2024 17:28 | 233 | 49.545 |
| 05/08/2024 17:28 | 1381 | 49.54 |
| 05/08/2024 17:28 | 1192 | 49.535 |
| 05/08/2024 17:28 | 1195 | 49.53 |
| 05/08/2024 17:28 | 1199 | 49.525 |
| 05/08/2024 17:28 | 401 | 49.52 |
| 05/08/2024 17:28 | 601 | 49.52 |
| 05/08/2024 17:28 | 43 | 49.52 |
| 05/08/2024 17:28 | 50 | 49.52 |
| 05/08/2024 17:28 | 535 | 49.51 |
| 05/08/2024 17:27 | 290 | 49.51 |
| 05/08/2024 17:27 | 1826 | 49.51 |
| 05/08/2024 17:27 | 53 | 49.52 |
| 05/08/2024 17:27 | 363 | 49.515 |
| 05/08/2024 17:27 | 426 | 49.51 |
| 05/08/2024 17:27 | 1044 | 49.505 |
| 05/08/2024 17:27 | 50 | 49.50 |
| 05/08/2024 17:27 | 213 | 49.50 |
| 05/08/2024 17:27 | 664 | 49.50 |
| 05/08/2024 17:27 | 263 | 49.505 |
| 05/08/2024 17:27 | 363 | 49.505 |
| 05/08/2024 17:27 | 184 | 49.505 |
| 05/08/2024 17:27 | 15 | 49.505 |
| 05/08/2024 17:27 | 83 | 49.505 |
| 05/08/2024 17:27 | 263 | 49.505 |
| 05/08/2024 17:27 | 312 | 49.505 |
| 05/08/2024 17:27 | 11 | 49.505 |
| 05/08/2024 17:27 | 231 | 49.51 |
| 05/08/2024 17:27 | 362 | 49.51 |
| 05/08/2024 17:26 | 263 | 49.505 |
| 05/08/2024 17:26 | 763 | 49.505 |
| 05/08/2024 17:26 | 915 | 49.505 |
| 05/08/2024 17:26 | 666 | 49.505 |
| 05/08/2024 17:26 | 2033 | 49.50 |
| 05/08/2024 17:26 | 3467 | 49.50 |
| 05/08/2024 17:26 | 292 | 49.50 |
| 05/08/2024 17:26 | 169 | 49.49 |
| 05/08/2024 17:26 | 2003 | 49.49 |
| 05/08/2024 17:25 | 791 | 49.485 |
| 05/08/2024 17:25 | 306 | 49.49 |
| 05/08/2024 17:25 | 864 | 49.49 |
| 05/08/2024 17:25 | 387 | 49.49 |
| 05/08/2024 17:25 | 225 | 49.485 |
| 05/08/2024 17:25 | 193 | 49.48 |
| 05/08/2024 17:25 | 616 | 49.48 |
| 05/08/2024 17:25 | 15 | 49.485 |
| 05/08/2024 17:25 | 514 | 49.485 |
| 05/08/2024 17:25 | 1488 | 49.485 |
| 05/08/2024 17:25 | 202 | 49.49 |
| 05/08/2024 17:25 | 702 | 49.495 |
| 05/08/2024 17:25 | 765 | 49.495 |
| 05/08/2024 17:25 | 200 | 49.49 |
| 05/08/2024 17:25 | 920 | 49.49 |
| 05/08/2024 17:25 | 9 | 49.49 |
| 05/08/2024 17:25 | 68 | 49.485 |
| 05/08/2024 17:25 | 951 | 49.485 |
| 05/08/2024 17:25 | 233 | 49.485 |
| 05/08/2024 17:25 | 230 | 49.485 |
| 05/08/2024 17:25 | 4405 | 49.48 |
| 05/08/2024 17:25 | 928 | 49.48 |
| 05/08/2024 17:25 | 600 | 49.48 |
| 05/08/2024 17:25 | 1200 | 49.48 |
| 05/08/2024 17:25 | 600 | 49.48 |
| 05/08/2024 17:25 | 181 | 49.475 |
| 05/08/2024 17:25 | 189 | 49.475 |
| 05/08/2024 17:24 | 138 | 49.475 |
| 05/08/2024 17:24 | 183 | 49.475 |
| 05/08/2024 17:24 | 1513 | 49.475 |
| 05/08/2024 17:23 | 339 | 49.475 |
| 05/08/2024 17:23 | 193 | 49.47 |
| 05/08/2024 17:23 | 481 | 49.475 |
| 05/08/2024 17:23 | 263 | 49.48 |
| 05/08/2024 17:23 | 495 | 49.48 |
| 05/08/2024 17:23 | 140 | 49.48 |
| 05/08/2024 17:23 | 1072 | 49.48 |
| 05/08/2024 17:23 | 12 | 49.48 |
| 05/08/2024 17:23 | 156 | 49.48 |
| 05/08/2024 17:23 | 5 | 49.48 |
| 05/08/2024 17:23 | 263 | 49.48 |
| 05/08/2024 17:23 | 795 | 49.48 |
| 05/08/2024 17:23 | 5 | 49.48 |
| 05/08/2024 17:23 | 55 | 49.485 |
| 05/08/2024 17:23 | 452 | 49.485 |
| 05/08/2024 17:23 | 194 | 49.485 |
| 05/08/2024 17:23 | 1 | 49.485 |
| 05/08/2024 17:23 | 135 | 49.485 |
| 05/08/2024 17:23 | 238 | 49.485 |
| 05/08/2024 17:23 | 10 | 49.485 |
| 05/08/2024 17:23 | 51 | 49.485 |
| 05/08/2024 17:23 | 184 | 49.485 |
| 05/08/2024 17:23 | 143 | 49.485 |
| 05/08/2024 17:22 | 999 | 49.49 |
| 05/08/2024 17:22 | 24 | 49.49 |
| 05/08/2024 17:22 | 12 | 49.49 |
| 05/08/2024 17:22 | 48 | 49.49 |
| 05/08/2024 17:22 | 1587 | 49.495 |
| 05/08/2024 17:22 | 7 | 49.495 |
| 05/08/2024 17:22 | 600 | 49.495 |
| 05/08/2024 17:22 | 600 | 49.495 |
| 05/08/2024 17:22 | 242 | 49.49 |
| 05/08/2024 17:22 | 263 | 49.49 |
| 05/08/2024 17:22 | 755 | 49.49 |
| 05/08/2024 17:22 | 90 | 49.495 |
| 05/08/2024 17:22 | 173 | 49.495 |
| 05/08/2024 17:22 | 173 | 49.495 |
| 05/08/2024 17:22 | 54 | 49.495 |
| 05/08/2024 17:22 | 2319 | 49.50 |
| 05/08/2024 17:22 | 1224 | 49.50 |
| 05/08/2024 17:22 | 263 | 49.495 |
| 05/08/2024 17:22 | 406 | 49.495 |
| 05/08/2024 17:22 | 568 | 49.495 |
| 05/08/2024 17:22 | 162 | 49.495 |
| 05/08/2024 17:22 | 22 | 49.495 |
| 05/08/2024 17:22 | 80 | 49.495 |
| 05/08/2024 17:22 | 372 | 49.495 |
| 05/08/2024 17:21 | 195 | 49.495 |
| 05/08/2024 17:21 | 192 | 49.495 |
| 05/08/2024 17:21 | 1006 | 49.50 |
| 05/08/2024 17:21 | 1006 | 49.50 |
| 05/08/2024 17:21 | 3025 | 49.50 |
| 05/08/2024 17:21 | 1006 | 49.50 |
| 05/08/2024 17:21 | 259 | 49.50 |
| 05/08/2024 17:21 | 134 | 49.50 |
| 05/08/2024 17:21 | 122 | 49.50 |
| 05/08/2024 17:21 | 655 | 49.50 |
| 05/08/2024 17:21 | 11 | 49.50 |
| 05/08/2024 17:21 | 104 | 49.50 |
| 05/08/2024 17:21 | 425 | 49.50 |
| 05/08/2024 17:21 | 900 | 49.50 |
| 05/08/2024 17:21 | 2 | 49.50 |
| 05/08/2024 17:21 | 263 | 49.50 |
| 05/08/2024 17:21 | 2494 | 49.50 |
| 05/08/2024 17:20 | 1 | 49.50 |
| 05/08/2024 17:20 | 2 | 49.50 |
| 05/08/2024 17:20 | 663 | 49.495 |
| 05/08/2024 17:20 | 185 | 49.495 |
| 05/08/2024 17:20 | 457 | 49.50 |
| 05/08/2024 17:20 | 127 | 49.505 |
| 05/08/2024 17:20 | 34 | 49.51 |
| 05/08/2024 17:20 | 55 | 49.515 |
| 05/08/2024 17:20 | 228 | 49.515 |
| 05/08/2024 17:20 | 55 | 49.515 |
| 05/08/2024 17:20 | 443 | 49.515 |
| 05/08/2024 17:20 | 524 | 49.52 |
| 05/08/2024 17:20 | 2 | 49.525 |
| 05/08/2024 17:19 | 235 | 49.52 |
| 05/08/2024 17:19 | 6 | 49.52 |
| 05/08/2024 17:19 | 206 | 49.52 |
| 05/08/2024 17:19 | 262 | 49.52 |
| 05/08/2024 17:19 | 140 | 49.52 |
| 05/08/2024 17:19 | 557 | 49.52 |
| 05/08/2024 17:19 | 150 | 49.515 |
| 05/08/2024 17:19 | 747 | 49.51 |
| 05/08/2024 17:19 | 2339 | 49.505 |
| 05/08/2024 17:18 | 46 | 49.505 |
| 05/08/2024 17:18 | 90 | 49.50 |
| 05/08/2024 17:18 | 119 | 49.50 |
| 05/08/2024 17:18 | 26 | 49.50 |
| 05/08/2024 17:18 | 4 | 49.50 |
| 05/08/2024 17:18 | 1248 | 49.50 |
| 05/08/2024 17:18 | 2 | 49.50 |
| 05/08/2024 17:18 | 8 | 49.50 |
| 05/08/2024 17:18 | 142 | 49.50 |
| 05/08/2024 17:18 | 256 | 49.50 |
| 05/08/2024 17:18 | 348 | 49.50 |
| 05/08/2024 17:18 | 474 | 49.505 |
| 05/08/2024 17:18 | 384 | 49.51 |
| 05/08/2024 17:18 | 298 | 49.51 |
| 05/08/2024 17:18 | 125 | 49.515 |
| 05/08/2024 17:18 | 125 | 49.515 |
| 05/08/2024 17:18 | 125 | 49.515 |
| 05/08/2024 17:18 | 125 | 49.515 |
| 05/08/2024 17:18 | 125 | 49.515 |
| 05/08/2024 17:18 | 177 | 49.515 |
| 05/08/2024 17:18 | 125 | 49.515 |
| 05/08/2024 17:18 | 658 | 49.515 |
| 05/08/2024 17:18 | 90 | 49.52 |
| 05/08/2024 17:18 | 600 | 49.52 |
| 05/08/2024 17:18 | 1006 | 49.525 |
| 05/08/2024 17:17 | 2 | 49.52 |
| 05/08/2024 17:17 | 250 | 49.52 |
| 05/08/2024 17:17 | 267 | 49.52 |
| 05/08/2024 17:17 | 826 | 49.52 |
| 05/08/2024 17:17 | 92 | 49.52 |
| 05/08/2024 17:16 | 200 | 49.515 |
| 05/08/2024 17:16 | 137 | 49.51 |
| 05/08/2024 17:16 | 447 | 49.51 |
| 05/08/2024 17:16 | 140 | 49.505 |
| 05/08/2024 17:16 | 1025 | 49.505 |
| 05/08/2024 17:16 | 11 | 49.50 |
| 05/08/2024 17:16 | 4 | 49.50 |
| 05/08/2024 17:16 | 156 | 49.505 |
| 05/08/2024 17:16 | 648 | 49.51 |
| 05/08/2024 17:15 | 1329 | 49.51 |
| 05/08/2024 17:15 | 46 | 49.515 |
| 05/08/2024 17:15 | 22 | 49.515 |
| 05/08/2024 17:15 | 36 | 49.515 |
| 05/08/2024 17:15 | 117 | 49.515 |
| 05/08/2024 17:15 | 196 | 49.515 |
| 05/08/2024 17:15 | 191 | 49.51 |
| 05/08/2024 17:15 | 465 | 49.51 |
| 05/08/2024 17:15 | 79 | 49.505 |
| 05/08/2024 17:15 | 245 | 49.50 |
| 05/08/2024 17:15 | 120 | 49.50 |
| 05/08/2024 17:15 | 449 | 49.50 |
| 05/08/2024 17:15 | 176 | 49.505 |
| 05/08/2024 17:15 | 61 | 49.515 |
| 05/08/2024 17:15 | 259 | 49.515 |
| 05/08/2024 17:15 | 100 | 49.515 |
| 05/08/2024 17:15 | 263 | 49.515 |
| 05/08/2024 17:15 | 309 | 49.515 |
| 05/08/2024 17:15 | 154 | 49.51 |
| 05/08/2024 17:15 | 238 | 49.505 |
| 05/08/2024 17:15 | 375 | 49.505 |
| 05/08/2024 17:14 | 85 | 49.50 |
| 05/08/2024 17:14 | 195 | 49.50 |
| 05/08/2024 17:14 | 1043 | 49.50 |
| 05/08/2024 17:14 | 33 | 49.495 |
| 05/08/2024 17:14 | 10 | 49.495 |
| 05/08/2024 17:14 | 10 | 49.495 |
| 05/08/2024 17:14 | 108 | 49.495 |
| 05/08/2024 17:14 | 1122 | 49.495 |
| 05/08/2024 17:14 | 329 | 49.50 |
| 05/08/2024 17:14 | 51 | 49.50 |
| 05/08/2024 17:14 | 200 | 49.50 |
| 05/08/2024 17:14 | 240 | 49.50 |
| 05/08/2024 17:14 | 12 | 49.505 |
| 05/08/2024 17:14 | 203 | 49.505 |
| 05/08/2024 17:14 | 135 | 49.51 |
| 05/08/2024 17:14 | 189 | 49.51 |
| 05/08/2024 17:13 | 200 | 49.51 |
| 05/08/2024 17:13 | 467 | 49.51 |
| 05/08/2024 17:13 | 415 | 49.505 |
| 05/08/2024 17:13 | 1 | 49.505 |
| 05/08/2024 17:13 | 173 | 49.51 |
| 05/08/2024 17:13 | 1355 | 49.51 |
| 05/08/2024 17:13 | 506 | 49.505 |
| 05/08/2024 17:13 | 149 | 49.505 |
| 05/08/2024 17:12 | 718 | 49.505 |
| 05/08/2024 17:12 | 146 | 49.51 |
| 05/08/2024 17:12 | 981 | 49.52 |
| 05/08/2024 17:12 | 884 | 49.515 |
| 05/08/2024 17:12 | 252 | 49.51 |
| 05/08/2024 17:12 | 3 | 49.51 |
| 05/08/2024 17:12 | 1200 | 49.51 |
| 05/08/2024 17:12 | 1520 | 49.51 |
| 05/08/2024 17:12 | 90 | 49.505 |
| 05/08/2024 17:12 | 50 | 49.505 |
| 05/08/2024 17:12 | 370 | 49.505 |
| 05/08/2024 17:12 | 9 | 49.505 |
| 05/08/2024 17:11 | 35 | 49.51 |
| 05/08/2024 17:11 | 725 | 49.51 |
| 05/08/2024 17:11 | 177 | 49.515 |
| 05/08/2024 17:11 | 15 | 49.51 |
| 05/08/2024 17:11 | 66 | 49.51 |
| 05/08/2024 17:11 | 3 | 49.505 |
| 05/08/2024 17:11 | 2 | 49.505 |
| 05/08/2024 17:11 | 20 | 49.505 |
| 05/08/2024 17:11 | 190 | 49.505 |
| 05/08/2024 17:11 | 347 | 49.505 |
| 05/08/2024 17:11 | 111 | 49.505 |
| 05/08/2024 17:11 | 301 | 49.505 |
| 05/08/2024 17:11 | 117 | 49.505 |
| 05/08/2024 17:11 | 160 | 49.505 |
| 05/08/2024 17:10 | 139 | 49.505 |
| 05/08/2024 17:10 | 187 | 49.51 |
| 05/08/2024 17:10 | 132 | 49.515 |
| 05/08/2024 17:10 | 9 | 49.515 |
| 05/08/2024 17:10 | 1032 | 49.515 |
| 05/08/2024 17:10 | 212 | 49.52 |
| 05/08/2024 17:10 | 204 | 49.52 |
| 05/08/2024 17:10 | 91 | 49.52 |
| 05/08/2024 17:10 | 94 | 49.52 |
| 05/08/2024 17:10 | 120 | 49.52 |
| 05/08/2024 17:10 | 128 | 49.52 |
| 05/08/2024 17:10 | 200 | 49.52 |
| 05/08/2024 17:10 | 392 | 49.52 |
| 05/08/2024 17:09 | 102 | 49.525 |
| 05/08/2024 17:09 | 248 | 49.525 |
| 05/08/2024 17:09 | 230 | 49.525 |
| 05/08/2024 17:09 | 487 | 49.52 |
| 05/08/2024 17:09 | 102 | 49.52 |
| 05/08/2024 17:09 | 221 | 49.52 |
| 05/08/2024 17:09 | 102 | 49.525 |
| 05/08/2024 17:09 | 588 | 49.53 |
| 05/08/2024 17:09 | 169 | 49.53 |
| 05/08/2024 17:09 | 196 | 49.535 |
| 05/08/2024 17:09 | 10 | 49.54 |
| 05/08/2024 17:09 | 417 | 49.54 |
| 05/08/2024 17:09 | 932 | 49.54 |
| 05/08/2024 17:08 | 841 | 49.535 |
| 05/08/2024 17:08 | 280 | 49.535 |
| 05/08/2024 17:08 | 43 | 49.53 |
| 05/08/2024 17:08 | 2 | 49.53 |
| 05/08/2024 17:08 | 15 | 49.53 |
| 05/08/2024 17:08 | 600 | 49.53 |
| 05/08/2024 17:08 | 156 | 49.53 |
| 05/08/2024 17:08 | 342 | 49.54 |
| 05/08/2024 17:08 | 93 | 49.545 |
| 05/08/2024 17:08 | 195 | 49.545 |
| 05/08/2024 17:07 | 388 | 49.55 |
| 05/08/2024 17:07 | 581 | 49.55 |
| 05/08/2024 17:07 | 5 | 49.555 |
| 05/08/2024 17:07 | 125 | 49.555 |
| 05/08/2024 17:07 | 105 | 49.555 |
| 05/08/2024 17:07 | 139 | 49.555 |
| 05/08/2024 17:07 | 856 | 49.55 |
| 05/08/2024 17:07 | 191 | 49.55 |
| 05/08/2024 17:07 | 20 | 49.545 |
| 05/08/2024 17:07 | 680 | 49.55 |
| 05/08/2024 17:06 | 235 | 49.555 |
| 05/08/2024 17:06 | 13 | 49.555 |
| 05/08/2024 17:06 | 75 | 49.56 |
| 05/08/2024 17:06 | 483 | 49.565 |
| 05/08/2024 17:06 | 232 | 49.56 |
| 05/08/2024 17:06 | 120 | 49.555 |
| 05/08/2024 17:06 | 139 | 49.555 |
| 05/08/2024 17:06 | 195 | 49.55 |
| 05/08/2024 17:06 | 174 | 49.545 |
| 05/08/2024 17:06 | 153 | 49.545 |
| 05/08/2024 17:06 | 120 | 49.545 |
| 05/08/2024 17:06 | 10 | 49.545 |
| 05/08/2024 17:06 | 143 | 49.545 |
| 05/08/2024 17:06 | 156 | 49.55 |
| 05/08/2024 17:06 | 305 | 49.545 |
| 05/08/2024 17:06 | 995 | 49.53 |
| 05/08/2024 17:06 | 95 | 49.53 |
| 05/08/2024 17:06 | 1885 | 49.53 |
| 05/08/2024 17:06 | 1747 | 49.535 |
| 05/08/2024 17:06 | 778 | 49.54 |
| 05/08/2024 17:06 | 159 | 49.54 |
| 05/08/2024 17:06 | 200 | 49.53 |
| 05/08/2024 17:06 | 200 | 49.535 |
| 05/08/2024 17:06 | 193 | 49.535 |
| 05/08/2024 17:06 | 184 | 49.535 |
| 05/08/2024 17:06 | 211 | 49.525 |
| 05/08/2024 17:06 | 200 | 49.515 |
| 05/08/2024 17:05 | 335 | 49.515 |
| 05/08/2024 17:05 | 98 | 49.51 |
| 05/08/2024 17:05 | 77 | 49.51 |
| 05/08/2024 17:05 | 290 | 49.51 |
| 05/08/2024 17:05 | 9 | 49.505 |
| 05/08/2024 17:05 | 196 | 49.505 |
| 05/08/2024 17:05 | 329 | 49.50 |
| 05/08/2024 17:05 | 52 | 49.50 |
| 05/08/2024 17:05 | 125 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 125 | 49.495 |
| 05/08/2024 17:05 | 334 | 49.495 |
| 05/08/2024 17:05 | 109 | 49.495 |
| 05/08/2024 17:05 | 43 | 49.495 |
| 05/08/2024 17:05 | 133 | 49.495 |
| 05/08/2024 17:05 | 133 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 334 | 49.495 |
| 05/08/2024 17:05 | 84 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 334 | 49.495 |
| 05/08/2024 17:05 | 41 | 49.495 |
| 05/08/2024 17:05 | 334 | 49.495 |
| 05/08/2024 17:05 | 334 | 49.495 |
| 05/08/2024 17:05 | 106 | 49.49 |
| 05/08/2024 17:05 | 50 | 49.49 |
| 05/08/2024 17:05 | 14 | 49.49 |
| 05/08/2024 17:05 | 226 | 49.495 |
| 05/08/2024 17:05 | 70 | 49.495 |
| 05/08/2024 17:04 | 20 | 49.50 |
| 05/08/2024 17:04 | 45 | 49.505 |
| 05/08/2024 17:04 | 133 | 49.51 |
| 05/08/2024 17:04 | 252 | 49.51 |
| 05/08/2024 17:04 | 1534 | 49.515 |
| 05/08/2024 17:04 | 269 | 49.515 |
| 05/08/2024 17:04 | 1170 | 49.515 |
| 05/08/2024 17:04 | 6 | 49.52 |
| 05/08/2024 17:03 | 116 | 49.52 |
| 05/08/2024 17:03 | 82 | 49.525 |
| 05/08/2024 17:03 | 200 | 49.53 |
| 05/08/2024 17:03 | 344 | 49.53 |
| 05/08/2024 17:03 | 202 | 49.535 |
| 05/08/2024 17:03 | 88 | 49.535 |
| 05/08/2024 17:03 | 122 | 49.535 |
| 05/08/2024 17:03 | 666 | 49.535 |
| 05/08/2024 17:02 | 104 | 49.525 |
| 05/08/2024 17:02 | 22 | 49.53 |
| 05/08/2024 17:02 | 55 | 49.525 |
| 05/08/2024 17:02 | 22 | 49.525 |
| 05/08/2024 17:02 | 176 | 49.525 |
| 05/08/2024 17:02 | 999 | 49.53 |
| 05/08/2024 17:02 | 130 | 49.525 |
| 05/08/2024 17:02 | 176 | 49.525 |
| 05/08/2024 17:02 | 17 | 49.525 |
| 05/08/2024 17:01 | 845 | 49.525 |
| 05/08/2024 17:01 | 59 | 49.53 |
| 05/08/2024 17:01 | 12 | 49.53 |
| 05/08/2024 17:01 | 139 | 49.53 |
| 05/08/2024 17:01 | 4 | 49.53 |
| 05/08/2024 17:01 | 12 | 49.53 |
| 05/08/2024 17:01 | 219 | 49.535 |
| 05/08/2024 17:01 | 176 | 49.535 |
| 05/08/2024 17:01 | 200 | 49.53 |
| 05/08/2024 17:01 | 507 | 49.53 |
| 05/08/2024 17:01 | 123 | 49.525 |
| 05/08/2024 17:01 | 398 | 49.525 |
| 05/08/2024 17:01 | 184 | 49.525 |
| 05/08/2024 17:01 | 538 | 49.52 |
| 05/08/2024 17:01 | 17 | 49.515 |
| 05/08/2024 17:01 | 1440 | 49.515 |
| 05/08/2024 17:01 | 352 | 49.51 |
| 05/08/2024 17:00 | 133 | 49.51 |
| 05/08/2024 17:00 | 101 | 49.505 |
| 05/08/2024 17:00 | 50 | 49.505 |
| 05/08/2024 17:00 | 2 | 49.505 |
| 05/08/2024 17:00 | 2 | 49.505 |
| 05/08/2024 17:00 | 241 | 49.505 |
| 05/08/2024 17:00 | 681 | 49.51 |
| 05/08/2024 16:59 | 296 | 49.505 |
| 05/08/2024 16:59 | 273 | 49.51 |
| 05/08/2024 16:59 | 150 | 49.51 |
| 05/08/2024 16:59 | 226 | 49.515 |
| 05/08/2024 16:59 | 397 | 49.52 |
| 05/08/2024 16:59 | 15 | 49.525 |
| 05/08/2024 16:59 | 136 | 49.525 |
| 05/08/2024 16:59 | 5 | 49.525 |
| 05/08/2024 16:59 | 187 | 49.52 |
| 05/08/2024 16:59 | 136 | 49.525 |
| 05/08/2024 16:59 | 259 | 49.525 |
| 05/08/2024 16:59 | 145 | 49.52 |
| 05/08/2024 16:59 | 6 | 49.52 |
| 05/08/2024 16:59 | 109 | 49.52 |
| 05/08/2024 16:59 | 660 | 49.52 |
| 05/08/2024 16:58 | 38 | 49.525 |
| 05/08/2024 16:58 | 460 | 49.525 |
| 05/08/2024 16:58 | 7 | 49.525 |
| 05/08/2024 16:58 | 144 | 49.52 |
| 05/08/2024 16:58 | 168 | 49.52 |
| 05/08/2024 16:58 | 261 | 49.515 |
| 05/08/2024 16:58 | 151 | 49.515 |
| 05/08/2024 16:58 | 407 | 49.51 |
| 05/08/2024 16:58 | 1 | 49.505 |
| 05/08/2024 16:58 | 519 | 49.505 |
| 05/08/2024 16:58 | 600 | 49.505 |
| 05/08/2024 16:58 | 648 | 49.51 |
| 05/08/2024 16:58 | 15 | 49.515 |
| 05/08/2024 16:57 | 215 | 49.515 |
| 05/08/2024 16:57 | 157 | 49.515 |
| 05/08/2024 16:57 | 625 | 49.51 |
| 05/08/2024 16:57 | 105 | 49.505 |
| 05/08/2024 16:56 | 3356 | 49.505 |
| 05/08/2024 16:56 | 905 | 49.505 |
| 05/08/2024 16:56 | 421 | 49.505 |
| 05/08/2024 16:56 | 1006 | 49.505 |
| 05/08/2024 16:56 | 250 | 49.50 |
| 05/08/2024 16:56 | 81 | 49.50 |
| 05/08/2024 16:56 | 205 | 49.50 |
| 05/08/2024 16:56 | 277 | 49.505 |
| 05/08/2024 16:56 | 71 | 49.505 |
| 05/08/2024 16:56 | 60 | 49.51 |
| 05/08/2024 16:56 | 550 | 49.51 |
| 05/08/2024 16:56 | 590 | 49.51 |
| 05/08/2024 16:56 | 424 | 49.515 |
| 05/08/2024 16:55 | 210 | 49.52 |
| 05/08/2024 16:55 | 412 | 49.52 |
| 05/08/2024 16:55 | 213 | 49.52 |
| 05/08/2024 16:55 | 405 | 49.515 |
| 05/08/2024 16:55 | 400 | 49.515 |
| 05/08/2024 16:55 | 92 | 49.515 |
| 05/08/2024 16:55 | 563 | 49.51 |
| 05/08/2024 16:55 | 303 | 49.515 |
| 05/08/2024 16:55 | 4 | 49.515 |
| 05/08/2024 16:55 | 139 | 49.515 |
| 05/08/2024 16:54 | 814 | 49.515 |
| 05/08/2024 16:54 | 330 | 49.52 |
| 05/08/2024 16:54 | 2 | 49.52 |
| 05/08/2024 16:54 | 191 | 49.52 |
| 05/08/2024 16:54 | 556 | 49.52 |
| 05/08/2024 16:53 | 4 | 49.525 |
| 05/08/2024 16:53 | 4 | 49.525 |
| 05/08/2024 16:52 | 176 | 49.52 |
| 05/08/2024 16:51 | 305 | 49.52 |
| 05/08/2024 16:51 | 99 | 49.52 |
| 05/08/2024 16:51 | 288 | 49.52 |
| 05/08/2024 16:51 | 278 | 49.52 |
| 05/08/2024 16:51 | 40 | 49.525 |
| 05/08/2024 16:51 | 92 | 49.525 |
| 05/08/2024 16:51 | 131 | 49.525 |
| 05/08/2024 16:51 | 73 | 49.525 |
| 05/08/2024 16:51 | 96 | 49.525 |
| 05/08/2024 16:51 | 82 | 49.525 |
| 05/08/2024 16:51 | 2 | 49.525 |
| 05/08/2024 16:51 | 156 | 49.525 |
| 05/08/2024 16:51 | 12 | 49.525 |
| 05/08/2024 16:50 | 93 | 49.525 |
| 05/08/2024 16:50 | 104 | 49.525 |
| 05/08/2024 16:50 | 55 | 49.525 |
| 05/08/2024 16:50 | 104 | 49.525 |
| 05/08/2024 16:50 | 174 | 49.525 |
| 05/08/2024 16:50 | 84 | 49.525 |
| 05/08/2024 16:50 | 9 | 49.525 |
| 05/08/2024 16:50 | 452 | 49.52 |
| 05/08/2024 16:50 | 12 | 49.52 |
| 05/08/2024 16:50 | 84 | 49.52 |
| 05/08/2024 16:50 | 243 | 49.515 |
| 05/08/2024 16:50 | 22 | 49.51 |
| 05/08/2024 16:50 | 51 | 49.50 |
| 05/08/2024 16:50 | 79 | 49.50 |
| 05/08/2024 16:50 | 49 | 49.50 |
| 05/08/2024 16:50 | 30 | 49.50 |
| 05/08/2024 16:50 | 370 | 49.50 |
| 05/08/2024 16:50 | 76 | 49.50 |
| 05/08/2024 16:50 | 1245 | 49.50 |
| 05/08/2024 16:50 | 600 | 49.505 |
| 05/08/2024 16:50 | 1 | 49.515 |
| 05/08/2024 16:50 | 199 | 49.515 |
| 05/08/2024 16:50 | 4 | 49.515 |
| 05/08/2024 16:50 | 149 | 49.515 |
| 05/08/2024 16:50 | 1 | 49.52 |
| 05/08/2024 16:50 | 223 | 49.525 |
| 05/08/2024 16:49 | 928 | 49.535 |
| 05/08/2024 16:49 | 144 | 49.53 |
| 05/08/2024 16:49 | 1289 | 49.53 |
| 05/08/2024 16:49 | 21 | 49.535 |
| 05/08/2024 16:49 | 350 | 49.54 |
| 05/08/2024 16:49 | 356 | 49.535 |
| 05/08/2024 16:49 | 46 | 49.535 |
| 05/08/2024 16:49 | 246 | 49.535 |
| 05/08/2024 16:49 | 238 | 49.53 |
| 05/08/2024 16:49 | 370 | 49.525 |
| 05/08/2024 16:49 | 205 | 49.52 |
| 05/08/2024 16:49 | 68 | 49.52 |
| 05/08/2024 16:49 | 145 | 49.52 |
| 05/08/2024 16:48 | 973 | 49.515 |
| 05/08/2024 16:48 | 960 | 49.52 |
| 05/08/2024 16:48 | 212 | 49.525 |
| 05/08/2024 16:47 | 60 | 49.525 |
| 05/08/2024 16:47 | 485 | 49.52 |
| 05/08/2024 16:47 | 200 | 49.525 |
| 05/08/2024 16:47 | 547 | 49.525 |
| 05/08/2024 16:47 | 132 | 49.53 |
| 05/08/2024 16:47 | 38 | 49.53 |
| 05/08/2024 16:47 | 79 | 49.53 |
| 05/08/2024 16:47 | 245 | 49.525 |
| 05/08/2024 16:47 | 276 | 49.52 |
| 05/08/2024 16:47 | 66 | 49.515 |
| 05/08/2024 16:47 | 151 | 49.515 |
| 05/08/2024 16:47 | 211 | 49.51 |
| 05/08/2024 16:46 | 13 | 49.505 |
| 05/08/2024 16:46 | 349 | 49.505 |
| 05/08/2024 16:46 | 432 | 49.50 |
| 05/08/2024 16:46 | 701 | 49.49 |
| 05/08/2024 16:46 | 299 | 49.495 |
| 05/08/2024 16:45 | 150 | 49.495 |
| 05/08/2024 16:45 | 233 | 49.495 |
| 05/08/2024 16:45 | 100 | 49.495 |
| 05/08/2024 16:45 | 207 | 49.495 |
| 05/08/2024 16:45 | 1672 | 49.50 |
| 05/08/2024 16:45 | 821 | 49.505 |
| 05/08/2024 16:45 | 161 | 49.51 |
| 05/08/2024 16:45 | 190 | 49.515 |
| 05/08/2024 16:45 | 247 | 49.515 |
| 05/08/2024 16:45 | 348 | 49.515 |
| 05/08/2024 16:45 | 11 | 49.52 |
| 05/08/2024 16:45 | 150 | 49.52 |
| 05/08/2024 16:45 | 4 | 49.52 |
| 05/08/2024 16:44 | 672 | 49.52 |
| 05/08/2024 16:44 | 212 | 49.52 |
| 05/08/2024 16:44 | 2 | 49.515 |
| 05/08/2024 16:44 | 944 | 49.515 |
| 05/08/2024 16:44 | 100 | 49.515 |
| 05/08/2024 16:44 | 91 | 49.51 |
| 05/08/2024 16:44 | 100 | 49.51 |
| 05/08/2024 16:44 | 55 | 49.505 |
| 05/08/2024 16:44 | 163 | 49.505 |
| 05/08/2024 16:43 | 13 | 49.51 |
| 05/08/2024 16:43 | 745 | 49.51 |
| 05/08/2024 16:43 | 100 | 49.51 |
| 05/08/2024 16:43 | 39 | 49.51 |
| 05/08/2024 16:43 | 61 | 49.505 |
| 05/08/2024 16:43 | 11 | 49.495 |
| 05/08/2024 16:43 | 53 | 49.495 |
| 05/08/2024 16:43 | 100 | 49.505 |
| 05/08/2024 16:43 | 87 | 49.505 |
| 05/08/2024 16:43 | 13 | 49.50 |
| 05/08/2024 16:42 | 57 | 49.495 |
| 05/08/2024 16:42 | 570 | 49.495 |
| 05/08/2024 16:42 | 299 | 49.50 |
| 05/08/2024 16:42 | 719 | 49.505 |
| 05/08/2024 16:41 | 400 | 49.505 |
| 05/08/2024 16:41 | 219 | 49.50 |
| 05/08/2024 16:41 | 293 | 49.50 |
| 05/08/2024 16:41 | 293 | 49.50 |
| 05/08/2024 16:41 | 352 | 49.50 |
| 05/08/2024 16:40 | 200 | 49.495 |
| 05/08/2024 16:40 | 107 | 49.495 |
| 05/08/2024 16:40 | 505 | 49.495 |
| 05/08/2024 16:40 | 200 | 49.505 |
| 05/08/2024 16:40 | 107 | 49.51 |
| 05/08/2024 16:40 | 600 | 49.51 |
| 05/08/2024 16:40 | 11 | 49.515 |
| 05/08/2024 16:40 | 166 | 49.515 |
| 05/08/2024 16:40 | 120 | 49.515 |
| 05/08/2024 16:40 | 65 | 49.515 |
| 05/08/2024 16:40 | 138 | 49.515 |
| 05/08/2024 16:39 | 153 | 49.51 |
| 05/08/2024 16:39 | 709 | 49.51 |
| 05/08/2024 16:39 | 1440 | 49.515 |
| 05/08/2024 16:39 | 127 | 49.51 |
| 05/08/2024 16:39 | 305 | 49.515 |
| 05/08/2024 16:39 | 78 | 49.515 |
| 05/08/2024 16:39 | 296 | 49.515 |
| 05/08/2024 16:39 | 904 | 49.52 |
| 05/08/2024 16:39 | 130 | 49.525 |
| 05/08/2024 16:38 | 129 | 49.525 |
| 05/08/2024 16:38 | 601 | 49.52 |
| 05/08/2024 16:38 | 1117 | 49.525 |
| 05/08/2024 16:38 | 128 | 49.525 |
| 05/08/2024 16:38 | 127 | 49.51 |
| 05/08/2024 16:37 | 815 | 49.51 |
| 05/08/2024 16:37 | 81 | 49.515 |
| 05/08/2024 16:37 | 15 | 49.515 |
| 05/08/2024 16:37 | 12 | 49.515 |
| 05/08/2024 16:37 | 30 | 49.515 |
| 05/08/2024 16:37 | 100 | 49.515 |
| 05/08/2024 16:37 | 62 | 49.515 |
| 05/08/2024 16:36 | 9 | 49.52 |
| 05/08/2024 16:36 | 136 | 49.52 |
| 05/08/2024 16:36 | 210 | 49.52 |
| 05/08/2024 16:36 | 30 | 49.515 |
| 05/08/2024 16:36 | 12 | 49.515 |
| 05/08/2024 16:36 | 30 | 49.515 |
| 05/08/2024 16:36 | 819 | 49.52 |
| 05/08/2024 16:36 | 130 | 49.525 |
| 05/08/2024 16:36 | 438 | 49.525 |
| 05/08/2024 16:36 | 317 | 49.525 |
| 05/08/2024 16:36 | 464 | 49.525 |
| 05/08/2024 16:36 | 176 | 49.53 |
| 05/08/2024 16:36 | 223 | 49.525 |
| 05/08/2024 16:36 | 117 | 49.525 |
| 05/08/2024 16:36 | 55 | 49.525 |
| 05/08/2024 16:36 | 208 | 49.525 |
| 05/08/2024 16:35 | 1898 | 49.51 |
| 05/08/2024 16:35 | 600 | 49.51 |
| 05/08/2024 16:35 | 590 | 49.51 |
| 05/08/2024 16:35 | 702 | 49.505 |
| 05/08/2024 16:35 | 4 | 49.50 |
| 05/08/2024 16:35 | 530 | 49.50 |
| 05/08/2024 16:35 | 112 | 49.495 |
| 05/08/2024 16:35 | 67 | 49.49 |
| 05/08/2024 16:35 | 726 | 49.495 |
| 05/08/2024 16:35 | 176 | 49.50 |
| 05/08/2024 16:35 | 9 | 49.50 |
| 05/08/2024 16:35 | 96 | 49.50 |
| 05/08/2024 16:35 | 21 | 49.50 |