Daimler Tr Hldg N
DTG
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
16.05.2024 - 09:10:56
Geld
16.05.2024 - 09:10:59
Geld
Volumen 		Brief
16.05.2024 - 09:10:59
Brief
Volumen
39.74
-1.36 ( -3.31% )
39.72
556
39.76
124
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/16/2024 09:10 411 39.75
05/16/2024 09:10 75 39.74
05/16/2024 09:10 69 39.75
05/16/2024 09:10 66 39.76
05/16/2024 09:10 327 39.79
05/16/2024 09:10 1673 39.79
05/16/2024 09:10 108 39.77
05/16/2024 09:10 146 39.79
05/16/2024 09:10 527 39.78
05/16/2024 09:10 66 39.73
05/16/2024 09:10 203 39.74
05/16/2024 09:10 622 39.79
05/16/2024 09:10 806 39.78
05/16/2024 09:10 560 39.77
05/16/2024 09:10 371 39.76
05/16/2024 09:10 141 39.75
05/16/2024 09:10 350 39.75
05/16/2024 09:10 150 39.75
05/16/2024 09:10 93 39.75
05/16/2024 09:10 72 39.77
05/16/2024 09:10 142 39.80
05/16/2024 09:10 139 39.80
05/16/2024 09:10 144 39.79
05/16/2024 09:09 141 39.76
05/16/2024 09:09 272 39.77
05/16/2024 09:09 114 39.78
05/16/2024 09:09 153 39.79
05/16/2024 09:09 230 39.79
05/16/2024 09:09 53 39.80
05/16/2024 09:09 181 39.81
05/16/2024 09:09 406 39.80
05/16/2024 09:09 127 39.80
05/16/2024 09:09 65 39.81
05/16/2024 09:09 47 39.82
05/16/2024 09:09 48 39.82
05/16/2024 09:09 297 39.83
05/16/2024 09:09 34 39.85
05/16/2024 09:09 34 39.84
05/16/2024 09:09 33 39.84
05/16/2024 09:09 107 39.85
05/16/2024 09:09 33 39.84
05/16/2024 09:09 125 39.83
05/16/2024 09:09 13 39.82
05/16/2024 09:09 320 39.82
05/16/2024 09:09 34 39.83
05/16/2024 09:09 316 39.82
05/16/2024 09:09 12 39.83
05/16/2024 09:08 155 39.86
05/16/2024 09:08 133 39.85
05/16/2024 09:08 335 39.85
05/16/2024 09:08 355 39.84
05/16/2024 09:08 57 39.84
05/16/2024 09:08 326 39.86
05/16/2024 09:08 1819 39.88
05/16/2024 09:08 1383 39.87
05/16/2024 09:08 714 39.86
05/16/2024 09:08 598 39.85
05/16/2024 09:08 486 39.84
05/16/2024 09:08 800 39.79
05/16/2024 09:08 398 39.80
05/16/2024 09:08 50 39.85
05/16/2024 09:08 135 39.83
05/16/2024 09:08 137 39.83
05/16/2024 09:08 225 39.83
05/16/2024 09:08 120 39.87
05/16/2024 09:08 149 39.81
05/16/2024 09:08 874 39.81
05/16/2024 09:08 500 39.81
05/16/2024 09:07 210 39.78
05/16/2024 09:07 492 39.79
05/16/2024 09:07 130 39.83
05/16/2024 09:07 40 39.83
05/16/2024 09:07 341 39.80
05/16/2024 09:07 227 39.81
05/16/2024 09:07 424 39.82
05/16/2024 09:07 135 39.83
05/16/2024 09:07 7 39.89
05/16/2024 09:07 69 39.89
05/16/2024 09:07 180 39.89
05/16/2024 09:07 105 39.86
05/16/2024 09:07 362 39.86
05/16/2024 09:07 1412 39.85
05/16/2024 09:07 167 39.84
05/16/2024 09:07 211 39.83
05/16/2024 09:07 231 39.82
05/16/2024 09:07 69 39.79
05/16/2024 09:07 417 39.80
05/16/2024 09:07 6 39.80
05/16/2024 09:07 917 39.80
05/16/2024 09:07 111 39.80
05/16/2024 09:07 32 39.79
05/16/2024 09:07 307 39.79
05/16/2024 09:07 251 39.80
05/16/2024 09:07 68 39.79
05/16/2024 09:07 185 39.79
05/16/2024 09:07 103 39.77
05/16/2024 09:07 115 39.79
05/16/2024 09:07 706 39.78
05/16/2024 09:07 1843 39.77
05/16/2024 09:07 2819 39.77
05/16/2024 09:07 244 39.76
05/16/2024 09:07 15 39.75
05/16/2024 09:07 200 39.75
05/16/2024 09:07 9 39.76
05/16/2024 09:07 68 39.76
05/16/2024 09:07 80 39.75
05/16/2024 09:07 618 39.75
05/16/2024 09:07 662 39.72
05/16/2024 09:07 68 39.69
05/16/2024 09:07 33 39.72
05/16/2024 09:07 499 39.71
05/16/2024 09:07 208 39.69
05/16/2024 09:07 73 39.65
05/16/2024 09:07 78 39.64
05/16/2024 09:07 293 39.63
05/16/2024 09:07 131 39.62
05/16/2024 09:07 8330 39.61
05/16/2024 09:07 764 39.61
05/16/2024 09:07 144 39.59
05/16/2024 09:07 170 39.59
05/16/2024 09:07 174 39.59
05/16/2024 09:07 93 39.59
05/16/2024 09:07 66 39.59
05/16/2024 09:07 66 39.59
05/16/2024 09:07 112 39.59
05/16/2024 09:07 131 39.62
05/16/2024 09:07 137 39.61
05/16/2024 09:06 193 39.62
05/16/2024 09:06 4 39.61
05/16/2024 09:06 79 39.61
05/16/2024 09:06 424 39.60
05/16/2024 09:06 161 39.58
05/16/2024 09:06 238 39.58
05/16/2024 09:06 196 39.61
05/16/2024 09:06 437 39.57
05/16/2024 09:06 183 39.60
05/16/2024 09:06 211 39.59
05/16/2024 09:06 340 39.58
05/16/2024 09:06 137 39.58
05/16/2024 09:06 432 39.55
05/16/2024 09:06 1866 39.55
05/16/2024 09:06 400 39.55
05/16/2024 09:06 341 39.56
05/16/2024 09:06 317 39.57
05/16/2024 09:06 93 39.59
05/16/2024 09:06 169 39.57
05/16/2024 09:06 65 39.61
05/16/2024 09:06 159 39.60
05/16/2024 09:06 500 39.59
05/16/2024 09:06 100 39.56
05/16/2024 09:06 3565 39.57
05/16/2024 09:06 935 39.57
05/16/2024 09:06 4722 39.61
05/16/2024 09:06 275 39.61
05/16/2024 09:06 645 39.61
05/16/2024 09:06 358 39.61
05/16/2024 09:05 500 39.56
05/16/2024 09:05 278 39.58
05/16/2024 09:05 40 39.62
05/16/2024 09:05 45 39.59
05/16/2024 09:05 234 39.59
05/16/2024 09:05 100 39.61
05/16/2024 09:05 233 39.58
05/16/2024 09:05 336 39.64
05/16/2024 09:05 478 39.63
05/16/2024 09:05 486 39.62
05/16/2024 09:04 139 39.57
05/16/2024 09:04 66 39.54
05/16/2024 09:04 11 39.51
05/16/2024 09:04 43 39.50
05/16/2024 09:04 355 39.50
05/16/2024 09:04 48 39.51
05/16/2024 09:04 289 39.52
05/16/2024 09:04 3 39.52
05/16/2024 09:04 76 39.53
05/16/2024 09:03 416 39.49
05/16/2024 09:03 800 39.50
05/16/2024 09:03 200 39.50
05/16/2024 09:03 65 39.50
05/16/2024 09:03 156 39.51
05/16/2024 09:03 159 39.48
05/16/2024 09:03 484 39.48
05/16/2024 09:03 69 39.49
05/16/2024 09:03 263 39.53
05/16/2024 09:03 69 39.54
05/16/2024 09:03 127 39.55
05/16/2024 09:03 74 39.56
05/16/2024 09:03 441 39.58
05/16/2024 09:03 347 39.59
05/16/2024 09:03 228 39.60
05/16/2024 09:03 182 39.62
05/16/2024 09:03 8 39.55
05/16/2024 09:02 100 39.54
05/16/2024 09:02 140 39.53
05/16/2024 09:02 363 39.53
05/16/2024 09:02 560 39.52
05/16/2024 09:02 228 39.51
05/16/2024 09:02 242 39.49
05/16/2024 09:02 363 39.51
05/16/2024 09:02 768 39.46
05/16/2024 09:02 936 39.47
05/16/2024 09:02 949 39.48
05/16/2024 09:02 664 39.49
05/16/2024 09:02 998 39.50
05/16/2024 09:02 326 39.51
05/16/2024 09:02 359 39.52
05/16/2024 09:02 60 39.52
05/16/2024 09:02 448 39.58
05/16/2024 09:02 87 39.55
05/16/2024 09:02 45 39.55
05/16/2024 09:02 257 39.53
05/16/2024 09:02 373 39.54
05/16/2024 09:02 43 39.54
05/16/2024 09:02 4 39.55
05/16/2024 09:02 9 39.55
05/16/2024 09:02 87 39.52
05/16/2024 09:02 449 39.51
05/16/2024 09:02 18 39.50
05/16/2024 09:01 57 39.46
05/16/2024 09:01 67 39.47
05/16/2024 09:01 77 39.48
05/16/2024 09:01 279 39.50
05/16/2024 09:01 75 39.51
05/16/2024 09:01 275 39.53
05/16/2024 09:01 131 39.54
05/16/2024 09:01 73 39.54
05/16/2024 09:01 34 39.54
05/16/2024 09:01 73 39.55
05/16/2024 09:01 275 39.57
05/16/2024 09:01 74 39.56
05/16/2024 09:01 203 39.60
05/16/2024 09:01 405 39.55
05/16/2024 09:01 77 39.55
05/16/2024 09:01 191 39.53
05/16/2024 09:01 9 39.52
05/16/2024 09:01 762 39.50
05/16/2024 09:01 477 39.52
05/16/2024 09:01 647 39.55
05/16/2024 09:01 127 39.57
05/16/2024 09:01 134 39.59
05/16/2024 09:01 682 39.61
05/16/2024 09:01 10 39.62
05/16/2024 09:00 21 39.61
05/16/2024 09:00 1044 39.60
05/16/2024 09:00 10 39.60
05/16/2024 09:00 1013 39.60
05/16/2024 09:00 92 39.59
05/16/2024 09:00 55 39.57
05/16/2024 09:00 20 39.57
05/16/2024 09:00 4 39.55
05/16/2024 09:00 10 39.57
05/16/2024 09:00 383 39.55
05/16/2024 09:00 107 39.55
05/16/2024 09:00 4 39.56
05/16/2024 09:00 10 39.55
05/16/2024 09:00 10 39.51
05/16/2024 09:00 383 39.50
05/16/2024 09:00 77 39.50
05/16/2024 09:00 40 39.50
05/16/2024 09:00 25 39.50
05/16/2024 09:00 10 39.50
05/16/2024 09:00 7 39.50
05/16/2024 09:00 3 39.49
05/16/2024 09:00 118 39.50
05/16/2024 09:00 328 39.49
05/16/2024 09:00 74 39.48
05/16/2024 09:00 9 39.47
05/16/2024 09:00 293 39.48
05/16/2024 09:00 16 39.46
05/16/2024 09:00 7418 39.44
05/16/2024 09:00 93 39.48
05/16/2024 09:00 200 39.45
05/16/2024 09:00 181 39.47
05/16/2024 09:00 70 39.46
05/16/2024 09:00 1582 39.44
05/16/2024 09:00 19 39.41
05/16/2024 09:00 207 39.41
05/16/2024 09:00 5 39.42
05/16/2024 09:00 17 39.42
05/16/2024 09:00 1231 39.41
05/16/2024 09:00 769 39.41
05/16/2024 09:00 57 39.36
05/16/2024 09:00 10 39.41
05/16/2024 09:00 2 39.35
05/16/2024 09:00 1 39.35
05/16/2024 09:00 32 39.36
05/16/2024 09:00 8 39.36
05/16/2024 09:00 63 39.40
05/16/2024 09:00 10 39.40
05/16/2024 09:00 186 39.39
05/16/2024 09:00 104 39.38
05/16/2024 09:00 60 39.33
05/16/2024 09:00 50 39.33
05/16/2024 09:00 70 39.33
05/16/2024 09:00 55482 39.37