Preis in der späteren Zeit von 15 minuten
|
Official
31.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
33.205
+0.23
(
+0.70% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/31/2024 17:35 | 178 | 33.205 |
| 05/31/2024 17:35 | 11008 | 33.205 |
| 05/31/2024 17:35 | 2000 | 33.205 |
| 05/31/2024 17:35 | 4000 | 33.205 |
| 05/31/2024 17:35 | 4000 | 33.205 |
| 05/31/2024 17:35 | 8000 | 33.205 |
| 05/31/2024 17:35 | 4000 | 33.205 |
| 05/31/2024 17:35 | 6000 | 33.205 |
| 05/31/2024 17:35 | 12000 | 33.205 |
| 05/31/2024 17:35 | 3485 | 33.205 |
| 05/31/2024 17:35 | 515 | 33.205 |
| 05/31/2024 17:35 | 4941 | 33.205 |
| 05/31/2024 17:35 | 1059 | 33.205 |
| 05/31/2024 17:35 | 6773 | 33.205 |
| 05/31/2024 17:35 | 1227 | 33.205 |
| 05/31/2024 17:35 | 2916 | 33.205 |
| 05/31/2024 17:35 | 4742 | 33.205 |
| 05/31/2024 17:35 | 6342 | 33.205 |
| 05/31/2024 17:35 | 18000 | 33.205 |
| 05/31/2024 17:35 | 22000 | 33.205 |
| 05/31/2024 17:35 | 485 | 33.205 |
| 05/31/2024 17:35 | 882 | 33.205 |
| 05/31/2024 17:35 | 153 | 33.205 |
| 05/31/2024 17:35 | 87 | 33.205 |
| 05/31/2024 17:35 | 3000 | 33.205 |
| 05/31/2024 17:35 | 528 | 33.205 |
| 05/31/2024 17:35 | 3000 | 33.205 |
| 05/31/2024 17:35 | 16 | 33.205 |
| 05/31/2024 17:35 | 2152 | 33.205 |
| 05/31/2024 17:35 | 19025 | 33.205 |
| 05/31/2024 17:35 | 1378 | 33.205 |
| 05/31/2024 17:35 | 781 | 33.205 |
| 05/31/2024 17:35 | 1037 | 33.205 |
| 05/31/2024 17:35 | 1724 | 33.205 |
| 05/31/2024 17:35 | 239 | 33.205 |
| 05/31/2024 17:35 | 1205 | 33.205 |
| 05/31/2024 17:35 | 723 | 33.205 |
| 05/31/2024 17:35 | 360 | 33.205 |
| 05/31/2024 17:35 | 152 | 33.205 |
| 05/31/2024 17:35 | 154 | 33.205 |
| 05/31/2024 17:35 | 528 | 33.205 |
| 05/31/2024 17:35 | 29 | 33.205 |
| 05/31/2024 17:35 | 61 | 33.205 |
| 05/31/2024 17:35 | 6672 | 33.205 |
| 05/31/2024 17:35 | 8131 | 33.205 |
| 05/31/2024 17:35 | 5788 | 33.205 |
| 05/31/2024 17:35 | 4838 | 33.205 |
| 05/31/2024 17:35 | 1901 | 33.205 |
| 05/31/2024 17:35 | 17261 | 33.205 |
| 05/31/2024 17:35 | 8289 | 33.205 |
| 05/31/2024 17:35 | 1609 | 33.205 |
| 05/31/2024 17:35 | 4150 | 33.205 |
| 05/31/2024 17:35 | 24452 | 33.205 |
| 05/31/2024 17:35 | 1932 | 33.205 |
| 05/31/2024 17:35 | 153 | 33.205 |
| 05/31/2024 17:35 | 528 | 33.205 |
| 05/31/2024 17:35 | 11139 | 33.205 |
| 05/31/2024 17:35 | 1307 | 33.205 |
| 05/31/2024 17:35 | 27554 | 33.205 |
| 05/31/2024 17:35 | 15795 | 33.205 |
| 05/31/2024 17:35 | 1935 | 33.205 |
| 05/31/2024 17:35 | 4776 | 33.205 |
| 05/31/2024 17:35 | 2709 | 33.205 |
| 05/31/2024 17:35 | 2857 | 33.205 |
| 05/31/2024 17:35 | 1875 | 33.205 |
| 05/31/2024 17:35 | 2577 | 33.205 |
| 05/31/2024 17:35 | 7476 | 33.205 |
| 05/31/2024 17:35 | 87 | 33.205 |
| 05/31/2024 17:35 | 153 | 33.205 |
| 05/31/2024 17:35 | 163 | 33.205 |
| 05/31/2024 17:35 | 1932 | 33.205 |
| 05/31/2024 17:35 | 5189 | 33.205 |
| 05/31/2024 17:35 | 3384 | 33.205 |
| 05/31/2024 17:35 | 2809 | 33.205 |
| 05/31/2024 17:35 | 4056 | 33.205 |
| 05/31/2024 17:35 | 32062 | 33.205 |
| 05/31/2024 17:35 | 5757 | 33.205 |
| 05/31/2024 17:35 | 5500 | 33.205 |
| 05/31/2024 17:35 | 12331 | 33.205 |
| 05/31/2024 17:35 | 9232 | 33.205 |
| 05/31/2024 17:35 | 3533 | 33.205 |
| 05/31/2024 17:35 | 1932 | 33.205 |
| 05/31/2024 17:35 | 2626 | 33.205 |
| 05/31/2024 17:35 | 4016 | 33.205 |
| 05/31/2024 17:35 | 27893 | 33.205 |
| 05/31/2024 17:35 | 87 | 33.205 |
| 05/31/2024 17:35 | 153 | 33.205 |
| 05/31/2024 17:35 | 10538 | 33.205 |
| 05/31/2024 17:35 | 4777 | 33.205 |
| 05/31/2024 17:35 | 2401 | 33.205 |
| 05/31/2024 17:35 | 2615 | 33.205 |
| 05/31/2024 17:35 | 5175 | 33.205 |
| 05/31/2024 17:35 | 5169 | 33.205 |
| 05/31/2024 17:35 | 3130 | 33.205 |
| 05/31/2024 17:35 | 6195 | 33.205 |
| 05/31/2024 17:35 | 33174 | 33.205 |
| 05/31/2024 17:35 | 2319 | 33.205 |
| 05/31/2024 17:35 | 4507 | 33.205 |
| 05/31/2024 17:35 | 966 | 33.205 |
| 05/31/2024 17:35 | 6368 | 33.205 |
| 05/31/2024 17:35 | 2205 | 33.205 |
| 05/31/2024 17:35 | 1864 | 33.205 |
| 05/31/2024 17:35 | 4989 | 33.205 |
| 05/31/2024 17:35 | 23608 | 33.205 |
| 05/31/2024 17:35 | 14499 | 33.205 |
| 05/31/2024 17:35 | 4973 | 33.205 |
| 05/31/2024 17:35 | 5269 | 33.205 |
| 05/31/2024 17:35 | 13654 | 33.205 |
| 05/31/2024 17:35 | 1605 | 33.205 |
| 05/31/2024 17:35 | 1933 | 33.205 |
| 05/31/2024 17:35 | 40000 | 33.205 |
| 05/31/2024 17:35 | 184 | 33.205 |
| 05/31/2024 17:35 | 9827 | 33.205 |
| 05/31/2024 17:35 | 27673 | 33.205 |
| 05/31/2024 17:35 | 5473 | 33.205 |
| 05/31/2024 17:35 | 5285 | 33.205 |
| 05/31/2024 17:35 | 4649 | 33.205 |
| 05/31/2024 17:35 | 6448 | 33.205 |
| 05/31/2024 17:35 | 1741 | 33.205 |
| 05/31/2024 17:35 | 187 | 33.205 |
| 05/31/2024 17:35 | 20456 | 33.205 |
| 05/31/2024 17:35 | 7311 | 33.205 |
| 05/31/2024 17:35 | 3341 | 33.205 |
| 05/31/2024 17:35 | 681 | 33.205 |
| 05/31/2024 17:35 | 3384 | 33.205 |
| 05/31/2024 17:35 | 10660 | 33.205 |
| 05/31/2024 17:35 | 2220 | 33.205 |
| 05/31/2024 17:35 | 115 | 33.205 |
| 05/31/2024 17:35 | 1434 | 33.205 |
| 05/31/2024 17:35 | 52659 | 33.205 |
| 05/31/2024 17:35 | 1993 | 33.205 |
| 05/31/2024 17:35 | 1882 | 33.205 |
| 05/31/2024 17:35 | 46860 | 33.205 |
| 05/31/2024 17:35 | 3061 | 33.205 |
| 05/31/2024 17:35 | 14723 | 33.205 |
| 05/31/2024 17:35 | 50796 | 33.205 |
| 05/31/2024 17:35 | 3272 | 33.205 |
| 05/31/2024 17:35 | 2286 | 33.205 |
| 05/31/2024 17:35 | 421 | 33.205 |
| 05/31/2024 17:35 | 2172 | 33.205 |
| 05/31/2024 17:35 | 11849 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 14849 | 33.205 |
| 05/31/2024 17:35 | 5151 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 10194 | 33.205 |
| 05/31/2024 17:35 | 9806 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 4238 | 33.205 |
| 05/31/2024 17:35 | 15762 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 11098 | 33.205 |
| 05/31/2024 17:35 | 8902 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 17958 | 33.205 |
| 05/31/2024 17:35 | 2042 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 20000 | 33.205 |
| 05/31/2024 17:35 | 939 | 33.205 |
| 05/31/2024 17:35 | 2808 | 33.205 |
| 05/31/2024 17:35 | 1071 | 33.205 |
| 05/31/2024 17:35 | 21763 | 33.205 |
| 05/31/2024 17:35 | 27457 | 33.205 |
| 05/31/2024 17:35 | 224 | 33.205 |
| 05/31/2024 17:35 | 8000 | 33.205 |
| 05/31/2024 17:35 | 20109 | 33.205 |
| 05/31/2024 17:35 | 365 | 33.205 |
| 05/31/2024 17:35 | 6954 | 33.205 |
| 05/31/2024 17:35 | 7751 | 33.205 |
| 05/31/2024 17:35 | 4958 | 33.205 |
| 05/31/2024 17:35 | 4192 | 33.205 |
| 05/31/2024 17:35 | 23288 | 33.205 |
| 05/31/2024 17:35 | 52059 | 33.205 |
| 05/31/2024 17:35 | 34545 | 33.205 |
| 05/31/2024 17:35 | 17273 | 33.205 |
| 05/31/2024 17:35 | 17273 | 33.205 |
| 05/31/2024 17:35 | 2786 | 33.205 |
| 05/31/2024 17:35 | 557 | 33.205 |
| 05/31/2024 17:35 | 6577 | 33.205 |
| 05/31/2024 17:35 | 12818 | 33.205 |
| 05/31/2024 17:35 | 21 | 33.205 |
| 05/31/2024 17:35 | 338 | 33.205 |
| 05/31/2024 17:35 | 4327 | 33.205 |
| 05/31/2024 17:35 | 4327 | 33.205 |
| 05/31/2024 17:35 | 4327 | 33.205 |
| 05/31/2024 17:35 | 4327 | 33.205 |
| 05/31/2024 17:35 | 120 | 33.205 |
| 05/31/2024 17:35 | 4207 | 33.205 |
| 05/31/2024 17:35 | 4327 | 33.205 |
| 05/31/2024 17:35 | 8235 | 33.205 |
| 05/31/2024 17:35 | 1364 | 33.205 |
| 05/31/2024 17:35 | 5420 | 33.205 |
| 05/31/2024 17:35 | 35 | 33.205 |
| 05/31/2024 17:35 | 758 | 33.205 |
| 05/31/2024 17:35 | 9952 | 33.205 |
| 05/31/2024 17:35 | 2274 | 33.205 |
| 05/31/2024 17:35 | 487 | 33.205 |
| 05/31/2024 17:35 | 12497 | 33.205 |
| 05/31/2024 17:35 | 3225 | 33.205 |
| 05/31/2024 17:35 | 1775 | 33.205 |
| 05/31/2024 17:35 | 190 | 33.205 |
| 05/31/2024 17:35 | 1852 | 33.205 |
| 05/31/2024 17:35 | 27 | 33.205 |
| 05/31/2024 17:35 | 4556 | 33.205 |
| 05/31/2024 17:35 | 80 | 33.205 |
| 05/31/2024 17:35 | 1409 | 33.205 |
| 05/31/2024 17:35 | 4260 | 33.205 |
| 05/31/2024 17:35 | 2032 | 33.205 |
| 05/31/2024 17:35 | 2971 | 33.205 |
| 05/31/2024 17:35 | 1275 | 33.205 |
| 05/31/2024 17:35 | 1679 | 33.205 |
| 05/31/2024 17:35 | 5571 | 33.205 |
| 05/31/2024 17:35 | 3808 | 33.205 |
| 05/31/2024 17:35 | 4383 | 33.205 |
| 05/31/2024 17:35 | 4397 | 33.205 |
| 05/31/2024 17:35 | 13497 | 33.205 |
| 05/31/2024 17:35 | 6036 | 33.205 |
| 05/31/2024 17:35 | 32560 | 33.205 |
| 05/31/2024 17:35 | 31 | 33.205 |
| 05/31/2024 17:35 | 58774 | 33.205 |
| 05/31/2024 17:35 | 10893 | 33.205 |
| 05/31/2024 17:35 | 50 | 33.205 |
| 05/31/2024 17:35 | 53 | 33.205 |
| 05/31/2024 17:35 | 4230 | 33.205 |
| 05/31/2024 17:35 | 9776 | 33.205 |
| 05/31/2024 17:35 | 440 | 33.205 |
| 05/31/2024 17:35 | 1780 | 33.205 |
| 05/31/2024 17:35 | 860 | 33.205 |
| 05/31/2024 17:35 | 227 | 33.205 |
| 05/31/2024 17:35 | 6233 | 33.205 |
| 05/31/2024 17:35 | 3819 | 33.205 |
| 05/31/2024 17:35 | 1 | 33.205 |
| 05/31/2024 17:35 | 19012 | 33.205 |
| 05/31/2024 17:35 | 38 | 33.205 |
| 05/31/2024 17:35 | 2202 | 33.205 |
| 05/31/2024 17:35 | 476 | 33.205 |
| 05/31/2024 17:35 | 1786 | 33.205 |
| 05/31/2024 17:35 | 14 | 33.205 |
| 05/31/2024 17:35 | 3700 | 33.205 |
| 05/31/2024 17:35 | 1920 | 33.205 |
| 05/31/2024 17:35 | 5264 | 33.205 |
| 05/31/2024 17:35 | 3450 | 33.205 |
| 05/31/2024 17:35 | 9386 | 33.205 |
| 05/31/2024 17:35 | 11104 | 33.205 |
| 05/31/2024 17:35 | 89 | 33.205 |
| 05/31/2024 17:35 | 276 | 33.205 |
| 05/31/2024 17:35 | 758 | 33.205 |
| 05/31/2024 17:35 | 2736 | 33.205 |
| 05/31/2024 17:35 | 7456 | 33.205 |
| 05/31/2024 17:35 | 2805 | 33.205 |
| 05/31/2024 17:35 | 673 | 33.205 |
| 05/31/2024 17:35 | 678 | 33.205 |
| 05/31/2024 17:35 | 4732 | 33.205 |
| 05/31/2024 17:35 | 2472 | 33.205 |
| 05/31/2024 17:35 | 2008 | 33.205 |
| 05/31/2024 17:35 | 1511 | 33.205 |
| 05/31/2024 17:35 | 2541 | 33.205 |
| 05/31/2024 17:35 | 259 | 33.205 |
| 05/31/2024 17:35 | 348 | 33.205 |
| 05/31/2024 17:35 | 2824 | 33.205 |
| 05/31/2024 17:35 | 18279 | 33.205 |
| 05/31/2024 17:35 | 683 | 33.205 |
| 05/31/2024 17:35 | 8044 | 33.205 |
| 05/31/2024 17:35 | 45 | 33.205 |
| 05/31/2024 17:35 | 65685 | 33.205 |
| 05/31/2024 17:35 | 95222 | 33.205 |
| 05/31/2024 17:35 | 610 | 33.205 |
| 05/31/2024 17:35 | 29858 | 33.205 |
| 05/31/2024 17:35 | 292 | 33.205 |
| 05/31/2024 17:35 | 7963 | 33.205 |
| 05/31/2024 17:35 | 621 | 33.205 |
| 05/31/2024 17:35 | 150 | 33.205 |
| 05/31/2024 17:35 | 53 | 33.205 |
| 05/31/2024 17:35 | 544 | 33.205 |
| 05/31/2024 17:35 | 100 | 33.205 |
| 05/31/2024 17:35 | 369 | 33.205 |
| 05/31/2024 17:35 | 324 | 33.205 |
| 05/31/2024 17:35 | 14000 | 33.205 |
| 05/31/2024 17:35 | 4 | 33.205 |
| 05/31/2024 17:35 | 73 | 33.205 |
| 05/31/2024 17:35 | 558 | 33.205 |
| 05/31/2024 17:35 | 1241 | 33.205 |
| 05/31/2024 17:35 | 879 | 33.205 |
| 05/31/2024 17:35 | 40636 | 33.205 |
| 05/31/2024 17:35 | 1567 | 33.205 |
| 05/31/2024 17:35 | 6939 | 33.205 |
| 05/31/2024 17:35 | 13668 | 33.205 |
| 05/31/2024 17:35 | 1455 | 33.205 |
| 05/31/2024 17:35 | 5735 | 33.205 |
| 05/31/2024 17:35 | 4511 | 33.205 |
| 05/31/2024 17:35 | 139 | 33.205 |
| 05/31/2024 17:35 | 1 | 33.205 |
| 05/31/2024 17:35 | 4436 | 33.205 |
| 05/31/2024 17:35 | 4920 | 33.205 |
| 05/31/2024 17:35 | 419 | 33.205 |
| 05/31/2024 17:35 | 2195 | 33.205 |
| 05/31/2024 17:35 | 619 | 33.205 |
| 05/31/2024 17:35 | 3936 | 33.205 |
| 05/31/2024 17:35 | 3247 | 33.205 |
| 05/31/2024 17:35 | 1698 | 33.205 |
| 05/31/2024 17:35 | 428 | 33.205 |
| 05/31/2024 17:35 | 1956 | 33.205 |
| 05/31/2024 17:35 | 2304 | 33.205 |
| 05/31/2024 17:35 | 11 | 33.205 |
| 05/31/2024 17:35 | 66 | 33.205 |
| 05/31/2024 17:35 | 2 | 33.205 |
| 05/31/2024 17:35 | 146490 | 33.205 |
| 05/31/2024 17:35 | 124926 | 33.205 |
| 05/31/2024 17:35 | 218947 | 33.205 |
| 05/31/2024 17:35 | 22885 | 33.205 |
| 05/31/2024 17:35 | 69 | 33.205 |
| 05/31/2024 17:35 | 1097 | 33.205 |
| 05/31/2024 17:29 | 513 | 33.225 |
| 05/31/2024 17:29 | 424 | 33.225 |
| 05/31/2024 17:29 | 71 | 33.225 |
| 05/31/2024 17:29 | 94 | 33.225 |
| 05/31/2024 17:29 | 6 | 33.225 |
| 05/31/2024 17:29 | 689 | 33.225 |
| 05/31/2024 17:29 | 438 | 33.225 |
| 05/31/2024 17:29 | 46 | 33.225 |
| 05/31/2024 17:29 | 40 | 33.23 |
| 05/31/2024 17:29 | 117 | 33.225 |
| 05/31/2024 17:29 | 512 | 33.225 |
| 05/31/2024 17:29 | 1300 | 33.225 |
| 05/31/2024 17:29 | 497 | 33.225 |
| 05/31/2024 17:29 | 512 | 33.225 |
| 05/31/2024 17:29 | 506 | 33.225 |
| 05/31/2024 17:29 | 11 | 33.225 |
| 05/31/2024 17:29 | 500 | 33.225 |
| 05/31/2024 17:29 | 337 | 33.225 |
| 05/31/2024 17:29 | 473 | 33.225 |
| 05/31/2024 17:29 | 485 | 33.225 |
| 05/31/2024 17:29 | 11 | 33.225 |
| 05/31/2024 17:29 | 509 | 33.225 |
| 05/31/2024 17:29 | 259 | 33.22 |
| 05/31/2024 17:29 | 252 | 33.22 |
| 05/31/2024 17:29 | 248 | 33.22 |
| 05/31/2024 17:29 | 2 | 33.22 |
| 05/31/2024 17:29 | 578 | 33.22 |
| 05/31/2024 17:29 | 510 | 33.22 |
| 05/31/2024 17:29 | 386 | 33.22 |
| 05/31/2024 17:28 | 100 | 33.215 |
| 05/31/2024 17:28 | 500 | 33.215 |
| 05/31/2024 17:28 | 511 | 33.215 |
| 05/31/2024 17:28 | 782 | 33.215 |
| 05/31/2024 17:28 | 168 | 33.215 |
| 05/31/2024 17:28 | 332 | 33.215 |
| 05/31/2024 17:28 | 228 | 33.215 |
| 05/31/2024 17:28 | 35 | 33.215 |
| 05/31/2024 17:28 | 21 | 33.215 |
| 05/31/2024 17:28 | 8 | 33.215 |
| 05/31/2024 17:28 | 511 | 33.215 |
| 05/31/2024 17:28 | 459 | 33.215 |
| 05/31/2024 17:28 | 51 | 33.215 |
| 05/31/2024 17:28 | 115 | 33.22 |
| 05/31/2024 17:28 | 224 | 33.22 |
| 05/31/2024 17:28 | 80 | 33.22 |
| 05/31/2024 17:28 | 320 | 33.22 |
| 05/31/2024 17:28 | 115 | 33.22 |
| 05/31/2024 17:28 | 247 | 33.22 |
| 05/31/2024 17:28 | 86 | 33.22 |
| 05/31/2024 17:28 | 891 | 33.22 |
| 05/31/2024 17:28 | 510 | 33.22 |
| 05/31/2024 17:28 | 534 | 33.22 |
| 05/31/2024 17:28 | 511 | 33.22 |
| 05/31/2024 17:28 | 497 | 33.22 |
| 05/31/2024 17:28 | 20 | 33.22 |
| 05/31/2024 17:28 | 500 | 33.22 |
| 05/31/2024 17:28 | 889 | 33.22 |
| 05/31/2024 17:28 | 891 | 33.22 |
| 05/31/2024 17:28 | 105 | 33.22 |
| 05/31/2024 17:28 | 545 | 33.22 |
| 05/31/2024 17:28 | 473 | 33.22 |
| 05/31/2024 17:28 | 204 | 33.22 |
| 05/31/2024 17:28 | 200 | 33.22 |
| 05/31/2024 17:28 | 509 | 33.22 |
| 05/31/2024 17:28 | 388 | 33.22 |
| 05/31/2024 17:28 | 510 | 33.215 |
| 05/31/2024 17:28 | 3 | 33.215 |
| 05/31/2024 17:28 | 3 | 33.215 |
| 05/31/2024 17:28 | 13 | 33.215 |
| 05/31/2024 17:28 | 6 | 33.215 |
| 05/31/2024 17:28 | 343 | 33.21 |
| 05/31/2024 17:28 | 509 | 33.21 |
| 05/31/2024 17:28 | 28 | 33.21 |
| 05/31/2024 17:28 | 509 | 33.21 |
| 05/31/2024 17:28 | 547 | 33.21 |
| 05/31/2024 17:28 | 35 | 33.21 |
| 05/31/2024 17:27 | 509 | 33.215 |
| 05/31/2024 17:27 | 15 | 33.215 |
| 05/31/2024 17:27 | 707 | 33.215 |
| 05/31/2024 17:27 | 800 | 33.215 |
| 05/31/2024 17:27 | 891 | 33.215 |
| 05/31/2024 17:27 | 509 | 33.215 |
| 05/31/2024 17:27 | 145 | 33.22 |
| 05/31/2024 17:27 | 431 | 33.22 |
| 05/31/2024 17:27 | 458 | 33.22 |
| 05/31/2024 17:27 | 450 | 33.22 |
| 05/31/2024 17:27 | 509 | 33.22 |
| 05/31/2024 17:27 | 891 | 33.22 |
| 05/31/2024 17:27 | 756 | 33.22 |
| 05/31/2024 17:27 | 489 | 33.215 |
| 05/31/2024 17:27 | 520 | 33.215 |
| 05/31/2024 17:27 | 203 | 33.215 |
| 05/31/2024 17:27 | 33 | 33.215 |
| 05/31/2024 17:27 | 294 | 33.215 |
| 05/31/2024 17:27 | 74 | 33.215 |
| 05/31/2024 17:27 | 132 | 33.215 |
| 05/31/2024 17:27 | 391 | 33.215 |
| 05/31/2024 17:27 | 500 | 33.215 |
| 05/31/2024 17:27 | 529 | 33.215 |
| 05/31/2024 17:27 | 509 | 33.215 |
| 05/31/2024 17:27 | 22 | 33.215 |
| 05/31/2024 17:27 | 133 | 33.22 |
| 05/31/2024 17:27 | 344 | 33.22 |
| 05/31/2024 17:27 | 547 | 33.22 |
| 05/31/2024 17:27 | 500 | 33.22 |
| 05/31/2024 17:27 | 509 | 33.22 |
| 05/31/2024 17:27 | 507 | 33.22 |
| 05/31/2024 17:27 | 236 | 33.22 |
| 05/31/2024 17:27 | 213 | 33.22 |
| 05/31/2024 17:27 | 542 | 33.22 |
| 05/31/2024 17:27 | 891 | 33.22 |
| 05/31/2024 17:27 | 16 | 33.22 |
| 05/31/2024 17:27 | 11 | 33.22 |
| 05/31/2024 17:27 | 848 | 33.22 |
| 05/31/2024 17:27 | 41 | 33.22 |
| 05/31/2024 17:27 | 509 | 33.22 |
| 05/31/2024 17:27 | 409 | 33.215 |
| 05/31/2024 17:27 | 434 | 33.215 |
| 05/31/2024 17:27 | 46 | 33.215 |
| 05/31/2024 17:27 | 20 | 33.215 |
| 05/31/2024 17:27 | 371 | 33.215 |
| 05/31/2024 17:27 | 500 | 33.215 |
| 05/31/2024 17:27 | 50 | 33.215 |
| 05/31/2024 17:27 | 500 | 33.215 |
| 05/31/2024 17:27 | 14 | 33.215 |
| 05/31/2024 17:27 | 509 | 33.215 |
| 05/31/2024 17:26 | 317 | 33.215 |
| 05/31/2024 17:26 | 192 | 33.215 |
| 05/31/2024 17:26 | 331 | 33.215 |
| 05/31/2024 17:26 | 68 | 33.215 |
| 05/31/2024 17:26 | 482 | 33.215 |
| 05/31/2024 17:26 | 126 | 33.22 |
| 05/31/2024 17:26 | 22 | 33.22 |
| 05/31/2024 17:26 | 273 | 33.22 |
| 05/31/2024 17:26 | 509 | 33.225 |
| 05/31/2024 17:26 | 207 | 33.23 |
| 05/31/2024 17:26 | 531 | 33.225 |
| 05/31/2024 17:26 | 889 | 33.225 |
| 05/31/2024 17:26 | 891 | 33.225 |
| 05/31/2024 17:26 | 1 | 33.225 |
| 05/31/2024 17:26 | 335 | 33.225 |
| 05/31/2024 17:26 | 508 | 33.225 |
| 05/31/2024 17:25 | 508 | 33.225 |
| 05/31/2024 17:25 | 549 | 33.225 |
| 05/31/2024 17:25 | 508 | 33.225 |
| 05/31/2024 17:25 | 459 | 33.225 |
| 05/31/2024 17:25 | 27 | 33.225 |
| 05/31/2024 17:25 | 27 | 33.225 |
| 05/31/2024 17:25 | 499 | 33.225 |
| 05/31/2024 17:25 | 508 | 33.225 |
| 05/31/2024 17:25 | 285 | 33.23 |
| 05/31/2024 17:25 | 500 | 33.23 |
| 05/31/2024 17:25 | 500 | 33.23 |
| 05/31/2024 17:25 | 10 | 33.23 |
| 05/31/2024 17:25 | 1 | 33.23 |
| 05/31/2024 17:25 | 20 | 33.23 |
| 05/31/2024 17:25 | 7 | 33.23 |
| 05/31/2024 17:25 | 889 | 33.23 |
| 05/31/2024 17:25 | 140 | 33.23 |
| 05/31/2024 17:25 | 509 | 33.23 |
| 05/31/2024 17:25 | 367 | 33.23 |
| 05/31/2024 17:25 | 24 | 33.225 |
| 05/31/2024 17:25 | 316 | 33.225 |
| 05/31/2024 17:25 | 195 | 33.225 |
| 05/31/2024 17:25 | 500 | 33.225 |
| 05/31/2024 17:25 | 508 | 33.225 |
| 05/31/2024 17:25 | 31 | 33.22 |
| 05/31/2024 17:25 | 507 | 33.22 |
| 05/31/2024 17:25 | 488 | 33.22 |
| 05/31/2024 17:25 | 522 | 33.22 |
| 05/31/2024 17:25 | 8 | 33.22 |
| 05/31/2024 17:25 | 500 | 33.22 |
| 05/31/2024 17:25 | 543 | 33.225 |
| 05/31/2024 17:25 | 891 | 33.225 |
| 05/31/2024 17:25 | 1600 | 33.225 |
| 05/31/2024 17:25 | 500 | 33.225 |
| 05/31/2024 17:25 | 15 | 33.225 |
| 05/31/2024 17:25 | 508 | 33.225 |
| 05/31/2024 17:25 | 889 | 33.225 |
| 05/31/2024 17:25 | 289 | 33.22 |
| 05/31/2024 17:25 | 500 | 33.225 |
| 05/31/2024 17:25 | 507 | 33.225 |
| 05/31/2024 17:25 | 889 | 33.225 |
| 05/31/2024 17:25 | 236 | 33.22 |
| 05/31/2024 17:25 | 655 | 33.22 |
| 05/31/2024 17:25 | 829 | 33.22 |
| 05/31/2024 17:25 | 60 | 33.22 |
| 05/31/2024 17:25 | 440 | 33.22 |
| 05/31/2024 17:25 | 984 | 33.22 |
| 05/31/2024 17:25 | 500 | 33.22 |
| 05/31/2024 17:25 | 508 | 33.22 |
| 05/31/2024 17:25 | 622 | 33.22 |
| 05/31/2024 17:25 | 538 | 33.22 |
| 05/31/2024 17:25 | 348 | 33.22 |
| 05/31/2024 17:25 | 2 | 33.22 |
| 05/31/2024 17:25 | 507 | 33.22 |
| 05/31/2024 17:25 | 889 | 33.22 |
| 05/31/2024 17:25 | 891 | 33.22 |
| 05/31/2024 17:25 | 27 | 33.22 |
| 05/31/2024 17:25 | 27 | 33.22 |
| 05/31/2024 17:25 | 51 | 33.22 |
| 05/31/2024 17:25 | 449 | 33.22 |
| 05/31/2024 17:25 | 346 | 33.225 |
| 05/31/2024 17:25 | 891 | 33.225 |
| 05/31/2024 17:25 | 389 | 33.225 |
| 05/31/2024 17:25 | 500 | 33.225 |
| 05/31/2024 17:25 | 343 | 33.225 |
| 05/31/2024 17:25 | 318 | 33.225 |
| 05/31/2024 17:25 | 122 | 33.225 |
| 05/31/2024 17:25 | 891 | 33.225 |
| 05/31/2024 17:25 | 621 | 33.225 |
| 05/31/2024 17:25 | 891 | 33.225 |
| 05/31/2024 17:25 | 584 | 33.225 |
| 05/31/2024 17:25 | 889 | 33.225 |
| 05/31/2024 17:24 | 175 | 33.225 |
| 05/31/2024 17:24 | 312 | 33.225 |
| 05/31/2024 17:24 | 15 | 33.225 |
| 05/31/2024 17:24 | 284 | 33.225 |
| 05/31/2024 17:24 | 482 | 33.225 |
| 05/31/2024 17:24 | 889 | 33.225 |
| 05/31/2024 17:24 | 891 | 33.225 |
| 05/31/2024 17:24 | 360 | 33.225 |
| 05/31/2024 17:24 | 682 | 33.225 |
| 05/31/2024 17:24 | 207 | 33.225 |
| 05/31/2024 17:24 | 341 | 33.225 |
| 05/31/2024 17:24 | 550 | 33.225 |
| 05/31/2024 17:24 | 343 | 33.225 |
| 05/31/2024 17:24 | 168 | 33.225 |
| 05/31/2024 17:24 | 332 | 33.225 |
| 05/31/2024 17:24 | 271 | 33.225 |
| 05/31/2024 17:24 | 889 | 33.225 |
| 05/31/2024 17:24 | 349 | 33.225 |
| 05/31/2024 17:24 | 4 | 33.225 |
| 05/31/2024 17:24 | 500 | 33.225 |
| 05/31/2024 17:24 | 215 | 33.225 |
| 05/31/2024 17:24 | 15 | 33.225 |
| 05/31/2024 17:24 | 526 | 33.225 |
| 05/31/2024 17:24 | 213 | 33.225 |
| 05/31/2024 17:24 | 311 | 33.225 |
| 05/31/2024 17:24 | 100 | 33.22 |
| 05/31/2024 17:24 | 530 | 33.225 |
| 05/31/2024 17:24 | 192 | 33.225 |
| 05/31/2024 17:24 | 455 | 33.225 |
| 05/31/2024 17:24 | 471 | 33.225 |
| 05/31/2024 17:24 | 100 | 33.225 |
| 05/31/2024 17:24 | 500 | 33.225 |
| 05/31/2024 17:24 | 889 | 33.225 |
| 05/31/2024 17:24 | 367 | 33.225 |
| 05/31/2024 17:24 | 500 | 33.225 |
| 05/31/2024 17:24 | 891 | 33.225 |
| 05/31/2024 17:24 | 500 | 33.225 |
| 05/31/2024 17:23 | 197 | 33.225 |
| 05/31/2024 17:23 | 432 | 33.225 |
| 05/31/2024 17:23 | 463 | 33.225 |
| 05/31/2024 17:23 | 57 | 33.225 |
| 05/31/2024 17:23 | 431 | 33.225 |
| 05/31/2024 17:23 | 12 | 33.225 |
| 05/31/2024 17:23 | 327 | 33.225 |
| 05/31/2024 17:23 | 507 | 33.225 |
| 05/31/2024 17:23 | 507 | 33.225 |
| 05/31/2024 17:23 | 71 | 33.225 |
| 05/31/2024 17:23 | 507 | 33.225 |
| 05/31/2024 17:23 | 396 | 33.225 |
| 05/31/2024 17:23 | 208 | 33.225 |
| 05/31/2024 17:23 | 37 | 33.225 |
| 05/31/2024 17:23 | 644 | 33.225 |
| 05/31/2024 17:23 | 40 | 33.225 |
| 05/31/2024 17:23 | 813 | 33.225 |
| 05/31/2024 17:23 | 510 | 33.225 |
| 05/31/2024 17:23 | 507 | 33.23 |
| 05/31/2024 17:23 | 616 | 33.23 |
| 05/31/2024 17:23 | 889 | 33.23 |
| 05/31/2024 17:23 | 2 | 33.23 |
| 05/31/2024 17:23 | 507 | 33.23 |
| 05/31/2024 17:23 | 388 | 33.23 |
| 05/31/2024 17:23 | 347 | 33.23 |
| 05/31/2024 17:23 | 261 | 33.23 |
| 05/31/2024 17:23 | 5 | 33.23 |
| 05/31/2024 17:23 | 1500 | 33.23 |
| 05/31/2024 17:22 | 335 | 33.235 |
| 05/31/2024 17:22 | 488 | 33.235 |
| 05/31/2024 17:22 | 542 | 33.235 |
| 05/31/2024 17:22 | 628 | 33.235 |
| 05/31/2024 17:22 | 889 | 33.235 |
| 05/31/2024 17:22 | 891 | 33.235 |
| 05/31/2024 17:22 | 508 | 33.235 |
| 05/31/2024 17:22 | 1141 | 33.235 |
| 05/31/2024 17:22 | 508 | 33.23 |
| 05/31/2024 17:22 | 508 | 33.23 |
| 05/31/2024 17:22 | 273 | 33.235 |
| 05/31/2024 17:22 | 509 | 33.235 |
| 05/31/2024 17:22 | 476 | 33.235 |
| 05/31/2024 17:22 | 447 | 33.235 |
| 05/31/2024 17:22 | 450 | 33.235 |
| 05/31/2024 17:22 | 190 | 33.235 |
| 05/31/2024 17:22 | 292 | 33.23 |
| 05/31/2024 17:22 | 508 | 33.23 |
| 05/31/2024 17:22 | 508 | 33.23 |
| 05/31/2024 17:22 | 498 | 33.23 |
| 05/31/2024 17:22 | 77 | 33.23 |
| 05/31/2024 17:22 | 21 | 33.23 |
| 05/31/2024 17:22 | 139 | 33.23 |
| 05/31/2024 17:22 | 500 | 33.23 |
| 05/31/2024 17:22 | 152 | 33.23 |
| 05/31/2024 17:22 | 891 | 33.23 |
| 05/31/2024 17:22 | 489 | 33.23 |
| 05/31/2024 17:22 | 510 | 33.23 |
| 05/31/2024 17:22 | 51 | 33.235 |
| 05/31/2024 17:22 | 510 | 33.235 |
| 05/31/2024 17:22 | 148 | 33.235 |
| 05/31/2024 17:21 | 510 | 33.23 |
| 05/31/2024 17:21 | 409 | 33.23 |
| 05/31/2024 17:21 | 403 | 33.23 |
| 05/31/2024 17:21 | 110 | 33.23 |
| 05/31/2024 17:21 | 576 | 33.23 |
| 05/31/2024 17:21 | 203 | 33.23 |
| 05/31/2024 17:21 | 877 | 33.23 |
| 05/31/2024 17:21 | 172 | 33.23 |
| 05/31/2024 17:21 | 510 | 33.23 |
| 05/31/2024 17:21 | 513 | 33.225 |
| 05/31/2024 17:21 | 108 | 33.225 |
| 05/31/2024 17:21 | 42 | 33.225 |
| 05/31/2024 17:21 | 402 | 33.225 |
| 05/31/2024 17:21 | 66 | 33.225 |
| 05/31/2024 17:21 | 305 | 33.225 |
| 05/31/2024 17:21 | 529 | 33.225 |
| 05/31/2024 17:21 | 187 | 33.225 |
| 05/31/2024 17:21 | 707 | 33.225 |
| 05/31/2024 17:21 | 510 | 33.225 |
| 05/31/2024 17:21 | 338 | 33.225 |
| 05/31/2024 17:21 | 455 | 33.225 |
| 05/31/2024 17:21 | 491 | 33.225 |
| 05/31/2024 17:21 | 510 | 33.225 |
| 05/31/2024 17:21 | 56 | 33.225 |
| 05/31/2024 17:21 | 72 | 33.22 |
| 05/31/2024 17:21 | 891 | 33.22 |
| 05/31/2024 17:21 | 500 | 33.22 |
| 05/31/2024 17:21 | 27 | 33.225 |
| 05/31/2024 17:21 | 526 | 33.225 |
| 05/31/2024 17:21 | 527 | 33.225 |
| 05/31/2024 17:21 | 889 | 33.225 |
| 05/31/2024 17:21 | 20 | 33.225 |
| 05/31/2024 17:21 | 1 | 33.225 |
| 05/31/2024 17:21 | 456 | 33.225 |
| 05/31/2024 17:21 | 355 | 33.225 |
| 05/31/2024 17:21 | 1 | 33.225 |
| 05/31/2024 17:21 | 50 | 33.225 |
| 05/31/2024 17:21 | 156 | 33.225 |
| 05/31/2024 17:21 | 77 | 33.225 |
| 05/31/2024 17:21 | 515 | 33.225 |
| 05/31/2024 17:21 | 1 | 33.22 |
| 05/31/2024 17:21 | 350 | 33.22 |
| 05/31/2024 17:21 | 511 | 33.22 |
| 05/31/2024 17:21 | 1 | 33.22 |
| 05/31/2024 17:21 | 459 | 33.215 |
| 05/31/2024 17:21 | 391 | 33.215 |
| 05/31/2024 17:21 | 500 | 33.215 |
| 05/31/2024 17:21 | 389 | 33.215 |
| 05/31/2024 17:21 | 500 | 33.215 |
| 05/31/2024 17:21 | 612 | 33.215 |
| 05/31/2024 17:21 | 500 | 33.215 |
| 05/31/2024 17:21 | 32 | 33.215 |
| 05/31/2024 17:21 | 361 | 33.215 |
| 05/31/2024 17:21 | 475 | 33.215 |
| 05/31/2024 17:21 | 486 | 33.215 |
| 05/31/2024 17:21 | 544 | 33.215 |
| 05/31/2024 17:21 | 271 | 33.215 |
| 05/31/2024 17:21 | 343 | 33.215 |
| 05/31/2024 17:21 | 891 | 33.215 |
| 05/31/2024 17:21 | 115 | 33.215 |
| 05/31/2024 17:21 | 467 | 33.215 |
| 05/31/2024 17:21 | 891 | 33.215 |
| 05/31/2024 17:21 | 32 | 33.215 |
| 05/31/2024 17:21 | 332 | 33.215 |
| 05/31/2024 17:21 | 486 | 33.215 |
| 05/31/2024 17:21 | 412 | 33.215 |
| 05/31/2024 17:21 | 275 | 33.215 |
| 05/31/2024 17:21 | 616 | 33.215 |
| 05/31/2024 17:21 | 889 | 33.215 |
| 05/31/2024 17:21 | 307 | 33.22 |
| 05/31/2024 17:21 | 153 | 33.22 |
| 05/31/2024 17:21 | 347 | 33.22 |
| 05/31/2024 17:20 | 456 | 33.22 |
| 05/31/2024 17:20 | 456 | 33.22 |
| 05/31/2024 17:20 | 259 | 33.22 |
| 05/31/2024 17:20 | 535 | 33.22 |
| 05/31/2024 17:20 | 606 | 33.22 |
| 05/31/2024 17:20 | 853 | 33.22 |
| 05/31/2024 17:20 | 491 | 33.22 |
| 05/31/2024 17:20 | 415 | 33.22 |
| 05/31/2024 17:20 | 766 | 33.22 |
| 05/31/2024 17:20 | 125 | 33.22 |
| 05/31/2024 17:20 | 389 | 33.22 |
| 05/31/2024 17:20 | 500 | 33.22 |
| 05/31/2024 17:20 | 833 | 33.22 |
| 05/31/2024 17:20 | 514 | 33.22 |
| 05/31/2024 17:20 | 150 | 33.22 |
| 05/31/2024 17:20 | 203 | 33.22 |
| 05/31/2024 17:20 | 500 | 33.22 |
| 05/31/2024 17:20 | 45 | 33.22 |
| 05/31/2024 17:20 | 384 | 33.22 |
| 05/31/2024 17:20 | 85 | 33.22 |
| 05/31/2024 17:20 | 1 | 33.22 |
| 05/31/2024 17:20 | 103 | 33.22 |
| 05/31/2024 17:20 | 411 | 33.22 |
| 05/31/2024 17:20 | 223 | 33.22 |
| 05/31/2024 17:20 | 347 | 33.215 |
| 05/31/2024 17:20 | 416 | 33.215 |
| 05/31/2024 17:20 | 487 | 33.215 |
| 05/31/2024 17:20 | 891 | 33.215 |
| 05/31/2024 17:20 | 849 | 33.215 |
| 05/31/2024 17:20 | 40 | 33.215 |
| 05/31/2024 17:19 | 325 | 33.22 |
| 05/31/2024 17:19 | 415 | 33.22 |
| 05/31/2024 17:19 | 416 | 33.22 |
| 05/31/2024 17:19 | 550 | 33.22 |
| 05/31/2024 17:19 | 891 | 33.22 |
| 05/31/2024 17:19 | 515 | 33.22 |
| 05/31/2024 17:19 | 410 | 33.22 |
| 05/31/2024 17:19 | 96 | 33.22 |
| 05/31/2024 17:19 | 366 | 33.22 |
| 05/31/2024 17:19 | 1 | 33.225 |
| 05/31/2024 17:19 | 389 | 33.225 |
| 05/31/2024 17:19 | 889 | 33.225 |
| 05/31/2024 17:19 | 89 | 33.225 |
| 05/31/2024 17:19 | 514 | 33.225 |
| 05/31/2024 17:19 | 400 | 33.225 |
| 05/31/2024 17:19 | 391 | 33.225 |
| 05/31/2024 17:19 | 500 | 33.225 |
| 05/31/2024 17:19 | 500 | 33.225 |
| 05/31/2024 17:19 | 500 | 33.225 |
| 05/31/2024 17:19 | 226 | 33.225 |
| 05/31/2024 17:19 | 185 | 33.225 |
| 05/31/2024 17:19 | 2655 | 33.225 |
| 05/31/2024 17:19 | 459 | 33.225 |
| 05/31/2024 17:19 | 886 | 33.225 |
| 05/31/2024 17:18 | 1 | 33.23 |
| 05/31/2024 17:18 | 452 | 33.23 |
| 05/31/2024 17:18 | 889 | 33.23 |
| 05/31/2024 17:18 | 512 | 33.23 |
| 05/31/2024 17:18 | 1 | 33.23 |
| 05/31/2024 17:18 | 499 | 33.23 |
| 05/31/2024 17:18 | 244 | 33.23 |
| 05/31/2024 17:18 | 256 | 33.23 |
| 05/31/2024 17:18 | 106 | 33.23 |
| 05/31/2024 17:18 | 376 | 33.23 |
| 05/31/2024 17:18 | 449 | 33.23 |
| 05/31/2024 17:18 | 65 | 33.23 |
| 05/31/2024 17:18 | 279 | 33.23 |
| 05/31/2024 17:18 | 222 | 33.23 |
| 05/31/2024 17:18 | 514 | 33.23 |
| 05/31/2024 17:18 | 1014 | 33.23 |
| 05/31/2024 17:18 | 41 | 33.23 |
| 05/31/2024 17:18 | 889 | 33.23 |
| 05/31/2024 17:18 | 333 | 33.23 |
| 05/31/2024 17:18 | 391 | 33.23 |
| 05/31/2024 17:18 | 500 | 33.23 |
| 05/31/2024 17:18 | 421 | 33.23 |
| 05/31/2024 17:18 | 468 | 33.23 |
| 05/31/2024 17:17 | 513 | 33.24 |
| 05/31/2024 17:17 | 513 | 33.24 |
| 05/31/2024 17:17 | 30 | 33.24 |
| 05/31/2024 17:17 | 513 | 33.24 |
| 05/31/2024 17:17 | 391 | 33.24 |
| 05/31/2024 17:17 | 500 | 33.24 |
| 05/31/2024 17:17 | 460 | 33.24 |
| 05/31/2024 17:17 | 522 | 33.24 |
| 05/31/2024 17:17 | 513 | 33.24 |
| 05/31/2024 17:17 | 15 | 33.235 |
| 05/31/2024 17:17 | 511 | 33.235 |
| 05/31/2024 17:17 | 500 | 33.235 |
| 05/31/2024 17:17 | 399 | 33.235 |
| 05/31/2024 17:17 | 512 | 33.235 |
| 05/31/2024 17:17 | 448 | 33.235 |
| 05/31/2024 17:17 | 397 | 33.235 |
| 05/31/2024 17:17 | 891 | 33.235 |
| 05/31/2024 17:17 | 100 | 33.235 |
| 05/31/2024 17:17 | 400 | 33.235 |
| 05/31/2024 17:17 | 4 | 33.24 |
| 05/31/2024 17:17 | 241 | 33.24 |
| 05/31/2024 17:17 | 512 | 33.24 |
| 05/31/2024 17:17 | 389 | 33.235 |
| 05/31/2024 17:17 | 9 | 33.235 |
| 05/31/2024 17:17 | 27 | 33.235 |
| 05/31/2024 17:17 | 105 | 33.235 |
| 05/31/2024 17:17 | 308 | 33.235 |
| 05/31/2024 17:17 | 437 | 33.235 |
| 05/31/2024 17:17 | 512 | 33.235 |
| 05/31/2024 17:17 | 560 | 33.235 |
| 05/31/2024 17:17 | 891 | 33.235 |
| 05/31/2024 17:17 | 889 | 33.235 |
| 05/31/2024 17:17 | 389 | 33.24 |
| 05/31/2024 17:17 | 98 | 33.24 |
| 05/31/2024 17:17 | 402 | 33.24 |
| 05/31/2024 17:17 | 110 | 33.24 |
| 05/31/2024 17:17 | 390 | 33.24 |
| 05/31/2024 17:17 | 500 | 33.24 |
| 05/31/2024 17:17 | 264 | 33.245 |
| 05/31/2024 17:16 | 235 | 33.245 |
| 05/31/2024 17:16 | 249 | 33.245 |
| 05/31/2024 17:16 | 225 | 33.245 |
| 05/31/2024 17:16 | 115 | 33.245 |
| 05/31/2024 17:16 | 51 | 33.245 |
| 05/31/2024 17:16 | 469 | 33.245 |
| 05/31/2024 17:16 | 512 | 33.245 |
| 05/31/2024 17:16 | 494 | 33.245 |
| 05/31/2024 17:16 | 891 | 33.245 |
| 05/31/2024 17:16 | 891 | 33.245 |
| 05/31/2024 17:16 | 889 | 33.245 |
| 05/31/2024 17:16 | 262 | 33.245 |
| 05/31/2024 17:16 | 55 | 33.245 |
| 05/31/2024 17:16 | 187 | 33.245 |
| 05/31/2024 17:16 | 258 | 33.245 |
| 05/31/2024 17:16 | 87 | 33.245 |
| 05/31/2024 17:16 | 212 | 33.245 |
| 05/31/2024 17:16 | 679 | 33.245 |
| 05/31/2024 17:16 | 265 | 33.245 |
| 05/31/2024 17:16 | 512 | 33.245 |
| 05/31/2024 17:16 | 512 | 33.24 |
| 05/31/2024 17:16 | 400 | 33.24 |
| 05/31/2024 17:16 | 348 | 33.24 |
| 05/31/2024 17:16 | 512 | 33.24 |
| 05/31/2024 17:16 | 356 | 33.245 |
| 05/31/2024 17:16 | 512 | 33.245 |
| 05/31/2024 17:16 | 440 | 33.245 |
| 05/31/2024 17:16 | 33 | 33.245 |
| 05/31/2024 17:16 | 200 | 33.24 |
| 05/31/2024 17:16 | 889 | 33.245 |
| 05/31/2024 17:16 | 728 | 33.245 |
| 05/31/2024 17:16 | 262 | 33.25 |
| 05/31/2024 17:16 | 484 | 33.25 |
| 05/31/2024 17:16 | 512 | 33.25 |
| 05/31/2024 17:16 | 891 | 33.25 |
| 05/31/2024 17:16 | 485 | 33.25 |
| 05/31/2024 17:16 | 478 | 33.25 |
| 05/31/2024 17:16 | 500 | 33.25 |
| 05/31/2024 17:16 | 514 | 33.25 |
| 05/31/2024 17:16 | 430 | 33.25 |
| 05/31/2024 17:16 | 1771 | 33.25 |
| 05/31/2024 17:15 | 3229 | 33.25 |
| 05/31/2024 17:15 | 265 | 33.245 |
| 05/31/2024 17:15 | 9 | 33.245 |
| 05/31/2024 17:15 | 1500 | 33.245 |
| 05/31/2024 17:15 | 221 | 33.245 |
| 05/31/2024 17:15 | 332 | 33.245 |
| 05/31/2024 17:15 | 891 | 33.245 |
| 05/31/2024 17:15 | 889 | 33.245 |
| 05/31/2024 17:15 | 891 | 33.245 |
| 05/31/2024 17:15 | 337 | 33.245 |
| 05/31/2024 17:15 | 172 | 33.245 |
| 05/31/2024 17:15 | 514 | 33.245 |
| 05/31/2024 17:15 | 357 | 33.24 |
| 05/31/2024 17:15 | 357 | 33.24 |
| 05/31/2024 17:15 | 228 | 33.24 |
| 05/31/2024 17:15 | 661 | 33.24 |
| 05/31/2024 17:15 | 346 | 33.24 |
| 05/31/2024 17:15 | 2 | 33.24 |
| 05/31/2024 17:15 | 478 | 33.24 |
| 05/31/2024 17:15 | 411 | 33.24 |
| 05/31/2024 17:15 | 339 | 33.24 |
| 05/31/2024 17:15 | 343 | 33.24 |
| 05/31/2024 17:15 | 548 | 33.24 |
| 05/31/2024 17:15 | 455 | 33.24 |
| 05/31/2024 17:15 | 889 | 33.24 |
| 05/31/2024 17:15 | 188 | 33.24 |
| 05/31/2024 17:15 | 312 | 33.24 |
| 05/31/2024 17:15 | 525 | 33.24 |
| 05/31/2024 17:15 | 15 | 33.24 |
| 05/31/2024 17:15 | 491 | 33.24 |
| 05/31/2024 17:15 | 771 | 33.24 |
| 05/31/2024 17:15 | 361 | 33.24 |
| 05/31/2024 17:15 | 473 | 33.24 |
| 05/31/2024 17:15 | 891 | 33.24 |
| 05/31/2024 17:15 | 889 | 33.24 |
| 05/31/2024 17:15 | 1272 | 33.24 |
| 05/31/2024 17:15 | 478 | 33.24 |
| 05/31/2024 17:15 | 388 | 33.24 |
| 05/31/2024 17:15 | 503 | 33.24 |
| 05/31/2024 17:15 | 474 | 33.24 |
| 05/31/2024 17:14 | 726 | 33.24 |
| 05/31/2024 17:14 | 63 | 33.24 |
| 05/31/2024 17:14 | 73 | 33.24 |
| 05/31/2024 17:14 | 540 | 33.24 |
| 05/31/2024 17:14 | 84 | 33.24 |
| 05/31/2024 17:14 | 454 | 33.24 |
| 05/31/2024 17:14 | 535 | 33.24 |
| 05/31/2024 17:14 | 347 | 33.24 |
| 05/31/2024 17:14 | 180 | 33.24 |
| 05/31/2024 17:14 | 709 | 33.24 |
| 05/31/2024 17:14 | 891 | 33.24 |
| 05/31/2024 17:14 | 132 | 33.235 |
| 05/31/2024 17:14 | 210 | 33.235 |
| 05/31/2024 17:14 | 139 | 33.235 |
| 05/31/2024 17:14 | 570 | 33.235 |
| 05/31/2024 17:14 | 891 | 33.235 |
| 05/31/2024 17:14 | 250 | 33.23 |
| 05/31/2024 17:14 | 600 | 33.23 |
| 05/31/2024 17:14 | 227 | 33.23 |
| 05/31/2024 17:14 | 337 | 33.23 |
| 05/31/2024 17:14 | 175 | 33.23 |
| 05/31/2024 17:14 | 514 | 33.23 |
| 05/31/2024 17:14 | 200 | 33.23 |
| 05/31/2024 17:14 | 321 | 33.225 |
| 05/31/2024 17:14 | 280 | 33.225 |
| 05/31/2024 17:14 | 514 | 33.225 |
| 05/31/2024 17:14 | 65 | 33.225 |
| 05/31/2024 17:14 | 1 | 33.225 |
| 05/31/2024 17:14 | 446 | 33.225 |
| 05/31/2024 17:14 | 258 | 33.225 |
| 05/31/2024 17:14 | 176 | 33.225 |
| 05/31/2024 17:14 | 424 | 33.225 |
| 05/31/2024 17:14 | 65 | 33.225 |
| 05/31/2024 17:14 | 25 | 33.225 |
| 05/31/2024 17:13 | 421 | 33.225 |
| 05/31/2024 17:13 | 123 | 33.225 |
| 05/31/2024 17:13 | 357 | 33.225 |
| 05/31/2024 17:13 | 375 | 33.225 |
| 05/31/2024 17:13 | 514 | 33.225 |
| 05/31/2024 17:13 | 729 | 33.225 |
| 05/31/2024 17:13 | 514 | 33.225 |
| 05/31/2024 17:13 | 889 | 33.225 |
| 05/31/2024 17:13 | 891 | 33.225 |
| 05/31/2024 17:13 | 6 | 33.225 |
| 05/31/2024 17:13 | 514 | 33.225 |
| 05/31/2024 17:13 | 514 | 33.225 |
| 05/31/2024 17:13 | 514 | 33.225 |
| 05/31/2024 17:13 | 557 | 33.225 |
| 05/31/2024 17:13 | 571 | 33.225 |
| 05/31/2024 17:13 | 591 | 33.23 |
| 05/31/2024 17:13 | 232 | 33.23 |
| 05/31/2024 17:13 | 478 | 33.23 |
| 05/31/2024 17:13 | 411 | 33.23 |
| 05/31/2024 17:13 | 27 | 33.23 |
| 05/31/2024 17:13 | 27 | 33.23 |
| 05/31/2024 17:13 | 502 | 33.23 |
| 05/31/2024 17:13 | 891 | 33.23 |
| 05/31/2024 17:13 | 187 | 33.23 |
| 05/31/2024 17:13 | 223 | 33.23 |
| 05/31/2024 17:13 | 514 | 33.23 |
| 05/31/2024 17:13 | 125 | 33.225 |
| 05/31/2024 17:13 | 389 | 33.225 |
| 05/31/2024 17:13 | 514 | 33.225 |
| 05/31/2024 17:13 | 248 | 33.225 |
| 05/31/2024 17:13 | 78 | 33.225 |
| 05/31/2024 17:13 | 436 | 33.225 |
| 05/31/2024 17:13 | 1300 | 33.225 |
| 05/31/2024 17:13 | 580 | 33.225 |
| 05/31/2024 17:13 | 199 | 33.225 |
| 05/31/2024 17:13 | 515 | 33.225 |
| 05/31/2024 17:13 | 204 | 33.22 |
| 05/31/2024 17:12 | 100 | 33.22 |
| 05/31/2024 17:12 | 128 | 33.22 |
| 05/31/2024 17:12 | 448 | 33.22 |
| 05/31/2024 17:12 | 458 | 33.225 |
| 05/31/2024 17:12 | 514 | 33.225 |
| 05/31/2024 17:12 | 190 | 33.23 |
| 05/31/2024 17:12 | 891 | 33.23 |
| 05/31/2024 17:12 | 20 | 33.225 |
| 05/31/2024 17:12 | 210 | 33.225 |
| 05/31/2024 17:12 | 88 | 33.225 |
| 05/31/2024 17:12 | 133 | 33.225 |
| 05/31/2024 17:12 | 515 | 33.225 |
| 05/31/2024 17:12 | 515 | 33.225 |
| 05/31/2024 17:12 | 515 | 33.225 |
| 05/31/2024 17:12 | 515 | 33.225 |
| 05/31/2024 17:12 | 515 | 33.225 |
| 05/31/2024 17:11 | 353 | 33.225 |
| 05/31/2024 17:11 | 514 | 33.23 |
| 05/31/2024 17:11 | 20 | 33.23 |
| 05/31/2024 17:11 | 267 | 33.23 |
| 05/31/2024 17:11 | 221 | 33.23 |
| 05/31/2024 17:11 | 117 | 33.23 |
| 05/31/2024 17:11 | 332 | 33.23 |
| 05/31/2024 17:11 | 221 | 33.23 |
| 05/31/2024 17:11 | 474 | 33.23 |
| 05/31/2024 17:11 | 514 | 33.23 |
| 05/31/2024 17:11 | 483 | 33.23 |
| 05/31/2024 17:11 | 424 | 33.23 |
| 05/31/2024 17:11 | 500 | 33.23 |
| 05/31/2024 17:11 | 433 | 33.23 |
| 05/31/2024 17:11 | 514 | 33.23 |
| 05/31/2024 17:11 | 117 | 33.23 |
| 05/31/2024 17:11 | 117 | 33.23 |
| 05/31/2024 17:10 | 240 | 33.23 |
| 05/31/2024 17:10 | 207 | 33.23 |
| 05/31/2024 17:10 | 176 | 33.23 |
| 05/31/2024 17:10 | 20 | 33.23 |
| 05/31/2024 17:10 | 19 | 33.23 |
| 05/31/2024 17:10 | 136 | 33.23 |
| 05/31/2024 17:10 | 105 | 33.23 |
| 05/31/2024 17:10 | 1 | 33.23 |
| 05/31/2024 17:10 | 326 | 33.225 |
| 05/31/2024 17:10 | 239 | 33.225 |
| 05/31/2024 17:10 | 326 | 33.225 |
| 05/31/2024 17:10 | 515 | 33.225 |
| 05/31/2024 17:10 | 332 | 33.225 |
| 05/31/2024 17:10 | 464 | 33.225 |
| 05/31/2024 17:10 | 466 | 33.225 |
| 05/31/2024 17:10 | 515 | 33.225 |
| 05/31/2024 17:10 | 32 | 33.225 |
| 05/31/2024 17:10 | 454 | 33.225 |
| 05/31/2024 17:10 | 345 | 33.225 |
| 05/31/2024 17:10 | 500 | 33.225 |
| 05/31/2024 17:10 | 46 | 33.225 |
| 05/31/2024 17:10 | 9 | 33.225 |
| 05/31/2024 17:10 | 516 | 33.225 |
| 05/31/2024 17:10 | 275 | 33.225 |
| 05/31/2024 17:10 | 500 | 33.225 |
| 05/31/2024 17:10 | 486 | 33.225 |
| 05/31/2024 17:10 | 352 | 33.225 |
| 05/31/2024 17:10 | 164 | 33.225 |
| 05/31/2024 17:10 | 336 | 33.225 |
| 05/31/2024 17:10 | 517 | 33.225 |
| 05/31/2024 17:10 | 400 | 33.225 |
| 05/31/2024 17:10 | 800 | 33.225 |
| 05/31/2024 17:10 | 89 | 33.225 |
| 05/31/2024 17:10 | 25 | 33.225 |
| 05/31/2024 17:10 | 167 | 33.225 |
| 05/31/2024 17:10 | 519 | 33.225 |
| 05/31/2024 17:10 | 232 | 33.22 |
| 05/31/2024 17:10 | 285 | 33.22 |
| 05/31/2024 17:10 | 230 | 33.22 |
| 05/31/2024 17:09 | 26 | 33.22 |
| 05/31/2024 17:09 | 517 | 33.22 |
| 05/31/2024 17:09 | 594 | 33.22 |
| 05/31/2024 17:09 | 517 | 33.22 |
| 05/31/2024 17:09 | 517 | 33.22 |
| 05/31/2024 17:09 | 523 | 33.22 |
| 05/31/2024 17:09 | 518 | 33.22 |
| 05/31/2024 17:09 | 891 | 33.22 |
| 05/31/2024 17:09 | 334 | 33.22 |
| 05/31/2024 17:09 | 889 | 33.22 |
| 05/31/2024 17:09 | 100 | 33.22 |
| 05/31/2024 17:09 | 500 | 33.22 |
| 05/31/2024 17:09 | 518 | 33.22 |
| 05/31/2024 17:09 | 891 | 33.22 |
| 05/31/2024 17:09 | 889 | 33.22 |
| 05/31/2024 17:09 | 891 | 33.22 |
| 05/31/2024 17:09 | 44 | 33.22 |
| 05/31/2024 17:09 | 211 | 33.22 |
| 05/31/2024 17:09 | 518 | 33.22 |
| 05/31/2024 17:09 | 125 | 33.22 |
| 05/31/2024 17:09 | 496 | 33.22 |
| 05/31/2024 17:09 | 15 | 33.22 |
| 05/31/2024 17:09 | 337 | 33.22 |
| 05/31/2024 17:09 | 627 | 33.22 |
| 05/31/2024 17:09 | 262 | 33.22 |
| 05/31/2024 17:09 | 520 | 33.22 |
| 05/31/2024 17:09 | 626 | 33.22 |
| 05/31/2024 17:09 | 317 | 33.215 |
| 05/31/2024 17:09 | 203 | 33.21 |
| 05/31/2024 17:09 | 500 | 33.21 |
| 05/31/2024 17:09 | 500 | 33.21 |
| 05/31/2024 17:09 | 44 | 33.21 |
| 05/31/2024 17:09 | 98 | 33.21 |
| 05/31/2024 17:09 | 295 | 33.21 |
| 05/31/2024 17:08 | 172 | 33.205 |
| 05/31/2024 17:08 | 431 | 33.205 |
| 05/31/2024 17:08 | 369 | 33.21 |
| 05/31/2024 17:08 | 75 | 33.21 |
| 05/31/2024 17:08 | 19 | 33.21 |
| 05/31/2024 17:08 | 500 | 33.21 |
| 05/31/2024 17:08 | 392 | 33.21 |
| 05/31/2024 17:07 | 248 | 33.215 |
| 05/31/2024 17:07 | 265 | 33.22 |
| 05/31/2024 17:07 | 28 | 33.22 |
| 05/31/2024 17:07 | 520 | 33.215 |
| 05/31/2024 17:07 | 891 | 33.215 |
| 05/31/2024 17:07 | 246 | 33.215 |
| 05/31/2024 17:07 | 520 | 33.215 |
| 05/31/2024 17:07 | 290 | 33.215 |
| 05/31/2024 17:07 | 520 | 33.22 |
| 05/31/2024 17:07 | 62 | 33.22 |
| 05/31/2024 17:07 | 520 | 33.22 |
| 05/31/2024 17:06 | 306 | 33.215 |
| 05/31/2024 17:06 | 222 | 33.215 |
| 05/31/2024 17:06 | 889 | 33.215 |
| 05/31/2024 17:06 | 891 | 33.215 |
| 05/31/2024 17:06 | 440 | 33.215 |
| 05/31/2024 17:06 | 548 | 33.215 |
| 05/31/2024 17:06 | 520 | 33.215 |
| 05/31/2024 17:06 | 889 | 33.215 |
| 05/31/2024 17:06 | 891 | 33.215 |
| 05/31/2024 17:06 | 23 | 33.22 |
| 05/31/2024 17:06 | 562 | 33.22 |
| 05/31/2024 17:06 | 889 | 33.22 |
| 05/31/2024 17:06 | 46 | 33.22 |
| 05/31/2024 17:06 | 500 | 33.22 |
| 05/31/2024 17:06 | 389 | 33.22 |
| 05/31/2024 17:06 | 500 | 33.22 |
| 05/31/2024 17:06 | 500 | 33.22 |
| 05/31/2024 17:06 | 356 | 33.22 |
| 05/31/2024 17:06 | 560 | 33.22 |
| 05/31/2024 17:06 | 334 | 33.225 |
| 05/31/2024 17:06 | 167 | 33.225 |
| 05/31/2024 17:06 | 333 | 33.225 |
| 05/31/2024 17:06 | 522 | 33.225 |
| 05/31/2024 17:06 | 520 | 33.225 |
| 05/31/2024 17:06 | 536 | 33.225 |
| 05/31/2024 17:06 | 807 | 33.23 |
| 05/31/2024 17:06 | 239 | 33.23 |
| 05/31/2024 17:06 | 650 | 33.23 |
| 05/31/2024 17:06 | 520 | 33.23 |
| 05/31/2024 17:06 | 891 | 33.23 |
| 05/31/2024 17:06 | 58 | 33.23 |
| 05/31/2024 17:06 | 345 | 33.23 |
| 05/31/2024 17:06 | 36 | 33.23 |
| 05/31/2024 17:06 | 27 | 33.23 |
| 05/31/2024 17:06 | 151 | 33.225 |
| 05/31/2024 17:06 | 180 | 33.225 |
| 05/31/2024 17:06 | 509 | 33.23 |
| 05/31/2024 17:06 | 891 | 33.23 |
| 05/31/2024 17:06 | 520 | 33.225 |
| 05/31/2024 17:06 | 12 | 33.225 |
| 05/31/2024 17:06 | 311 | 33.225 |
| 05/31/2024 17:06 | 269 | 33.215 |
| 05/31/2024 17:06 | 891 | 33.215 |
| 05/31/2024 17:06 | 520 | 33.215 |
| 05/31/2024 17:06 | 640 | 33.215 |
| 05/31/2024 17:05 | 3 | 33.22 |
| 05/31/2024 17:05 | 192 | 33.22 |
| 05/31/2024 17:05 | 114 | 33.22 |
| 05/31/2024 17:05 | 203 | 33.22 |
| 05/31/2024 17:05 | 57 | 33.22 |
| 05/31/2024 17:05 | 102 | 33.22 |
| 05/31/2024 17:05 | 94 | 33.22 |
| 05/31/2024 17:05 | 251 | 33.215 |
| 05/31/2024 17:05 | 9 | 33.215 |
| 05/31/2024 17:05 | 357 | 33.215 |
| 05/31/2024 17:05 | 523 | 33.215 |
| 05/31/2024 17:05 | 245 | 33.22 |
| 05/31/2024 17:05 | 266 | 33.22 |
| 05/31/2024 17:05 | 500 | 33.22 |
| 05/31/2024 17:05 | 49 | 33.225 |
| 05/31/2024 17:05 | 400 | 33.225 |
| 05/31/2024 17:05 | 473 | 33.225 |
| 05/31/2024 17:05 | 282 | 33.225 |
| 05/31/2024 17:05 | 1022 | 33.225 |
| 05/31/2024 17:05 | 473 | 33.225 |
| 05/31/2024 17:05 | 330 | 33.225 |
| 05/31/2024 17:05 | 189 | 33.225 |
| 05/31/2024 17:05 | 600 | 33.225 |
| 05/31/2024 17:05 | 607 | 33.225 |
| 05/31/2024 17:05 | 285 | 33.225 |
| 05/31/2024 17:05 | 137 | 33.225 |
| 05/31/2024 17:05 | 290 | 33.225 |
| 05/31/2024 17:05 | 273 | 33.225 |
| 05/31/2024 17:05 | 246 | 33.225 |
| 05/31/2024 17:05 | 889 | 33.225 |
| 05/31/2024 17:04 | 515 | 33.225 |
| 05/31/2024 17:04 | 550 | 33.225 |
| 05/31/2024 17:04 | 49 | 33.225 |
| 05/31/2024 17:04 | 82 | 33.225 |
| 05/31/2024 17:04 | 500 | 33.225 |
| 05/31/2024 17:04 | 528 | 33.225 |
| 05/31/2024 17:04 | 889 | 33.225 |
| 05/31/2024 17:04 | 327 | 33.225 |
| 05/31/2024 17:04 | 880 | 33.225 |
| 05/31/2024 17:04 | 519 | 33.225 |
| 05/31/2024 17:04 | 519 | 33.22 |
| 05/31/2024 17:04 | 21 | 33.22 |
| 05/31/2024 17:04 | 206 | 33.22 |
| 05/31/2024 17:04 | 228 | 33.22 |
| 05/31/2024 17:04 | 891 | 33.22 |
| 05/31/2024 17:04 | 19 | 33.215 |
| 05/31/2024 17:04 | 500 | 33.215 |
| 05/31/2024 17:04 | 449 | 33.215 |
| 05/31/2024 17:04 | 261 | 33.22 |
| 05/31/2024 17:04 | 11 | 33.225 |
| 05/31/2024 17:04 | 889 | 33.225 |
| 05/31/2024 17:04 | 368 | 33.22 |
| 05/31/2024 17:04 | 521 | 33.22 |
| 05/31/2024 17:04 | 500 | 33.22 |
| 05/31/2024 17:04 | 21 | 33.22 |
| 05/31/2024 17:04 | 500 | 33.22 |
| 05/31/2024 17:04 | 521 | 33.225 |
| 05/31/2024 17:04 | 363 | 33.225 |
| 05/31/2024 17:04 | 1200 | 33.225 |
| 05/31/2024 17:04 | 521 | 33.225 |
| 05/31/2024 17:04 | 891 | 33.225 |
| 05/31/2024 17:04 | 889 | 33.225 |
| 05/31/2024 17:03 | 543 | 33.225 |
| 05/31/2024 17:03 | 41 | 33.225 |
| 05/31/2024 17:03 | 521 | 33.225 |
| 05/31/2024 17:03 | 45 | 33.225 |
| 05/31/2024 17:03 | 500 | 33.225 |
| 05/31/2024 17:03 | 521 | 33.23 |
| 05/31/2024 17:03 | 371 | 33.23 |
| 05/31/2024 17:03 | 318 | 33.23 |
| 05/31/2024 17:03 | 182 | 33.225 |
| 05/31/2024 17:03 | 339 | 33.225 |
| 05/31/2024 17:03 | 73 | 33.225 |
| 05/31/2024 17:03 | 391 | 33.225 |
| 05/31/2024 17:03 | 500 | 33.225 |
| 05/31/2024 17:03 | 521 | 33.225 |
| 05/31/2024 17:03 | 264 | 33.225 |
| 05/31/2024 17:03 | 336 | 33.225 |
| 05/31/2024 17:03 | 413 | 33.225 |
| 05/31/2024 17:03 | 337 | 33.225 |
| 05/31/2024 17:03 | 61 | 33.225 |
| 05/31/2024 17:03 | 460 | 33.225 |
| 05/31/2024 17:03 | 356 | 33.225 |
| 05/31/2024 17:03 | 43 | 33.22 |
| 05/31/2024 17:03 | 521 | 33.22 |
| 05/31/2024 17:03 | 473 | 33.22 |
| 05/31/2024 17:03 | 429 | 33.22 |
| 05/31/2024 17:03 | 342 | 33.22 |
| 05/31/2024 17:03 | 206 | 33.22 |
| 05/31/2024 17:03 | 401 | 33.225 |
| 05/31/2024 17:02 | 521 | 33.23 |
| 05/31/2024 17:02 | 521 | 33.23 |
| 05/31/2024 17:02 | 173 | 33.23 |
| 05/31/2024 17:02 | 262 | 33.23 |
| 05/31/2024 17:02 | 388 | 33.235 |
| 05/31/2024 17:02 | 889 | 33.235 |
| 05/31/2024 17:02 | 332 | 33.235 |
| 05/31/2024 17:02 | 891 | 33.235 |
| 05/31/2024 17:02 | 325 | 33.235 |
| 05/31/2024 17:02 | 430 | 33.235 |
| 05/31/2024 17:02 | 316 | 33.235 |
| 05/31/2024 17:02 | 168 | 33.23 |
| 05/31/2024 17:02 | 100 | 33.23 |
| 05/31/2024 17:02 | 449 | 33.23 |
| 05/31/2024 17:02 | 351 | 33.23 |
| 05/31/2024 17:02 | 25 | 33.23 |
| 05/31/2024 17:02 | 154 | 33.23 |
| 05/31/2024 17:02 | 253 | 33.23 |
| 05/31/2024 17:02 | 247 | 33.23 |
| 05/31/2024 17:02 | 439 | 33.24 |
| 05/31/2024 17:02 | 500 | 33.24 |
| 05/31/2024 17:02 | 520 | 33.24 |
| 05/31/2024 17:02 | 117 | 33.24 |
| 05/31/2024 17:02 | 889 | 33.24 |
| 05/31/2024 17:02 | 424 | 33.24 |
| 05/31/2024 17:02 | 27 | 33.24 |
| 05/31/2024 17:02 | 408 | 33.24 |
| 05/31/2024 17:02 | 258 | 33.24 |
| 05/31/2024 17:02 | 508 | 33.24 |
| 05/31/2024 17:02 | 271 | 33.245 |
| 05/31/2024 17:02 | 47 | 33.245 |
| 05/31/2024 17:02 | 20 | 33.245 |
| 05/31/2024 17:02 | 105 | 33.245 |
| 05/31/2024 17:02 | 19 | 33.245 |
| 05/31/2024 17:02 | 81 | 33.245 |
| 05/31/2024 17:02 | 521 | 33.245 |
| 05/31/2024 17:01 | 520 | 33.245 |
| 05/31/2024 17:01 | 520 | 33.245 |
| 05/31/2024 17:01 | 330 | 33.245 |
| 05/31/2024 17:01 | 183 | 33.245 |
| 05/31/2024 17:01 | 40 | 33.245 |
| 05/31/2024 17:01 | 125 | 33.24 |
| 05/31/2024 17:01 | 875 | 33.24 |
| 05/31/2024 17:01 | 117 | 33.245 |
| 05/31/2024 17:01 | 388 | 33.245 |
| 05/31/2024 17:01 | 346 | 33.245 |
| 05/31/2024 17:01 | 289 | 33.245 |
| 05/31/2024 17:01 | 600 | 33.245 |
| 05/31/2024 17:01 | 26 | 33.245 |
| 05/31/2024 17:01 | 520 | 33.245 |
| 05/31/2024 17:01 | 392 | 33.245 |
| 05/31/2024 17:01 | 382 | 33.245 |
| 05/31/2024 17:01 | 366 | 33.245 |
| 05/31/2024 17:01 | 381 | 33.245 |
| 05/31/2024 17:01 | 6 | 33.245 |
| 05/31/2024 17:01 | 355 | 33.245 |
| 05/31/2024 17:01 | 520 | 33.245 |
| 05/31/2024 17:01 | 292 | 33.245 |
| 05/31/2024 17:01 | 203 | 33.245 |
| 05/31/2024 17:00 | 324 | 33.24 |
| 05/31/2024 17:00 | 45 | 33.24 |
| 05/31/2024 17:00 | 82 | 33.24 |
| 05/31/2024 17:00 | 121 | 33.24 |
| 05/31/2024 17:00 | 98 | 33.24 |
| 05/31/2024 17:00 | 262 | 33.24 |
| 05/31/2024 17:00 | 521 | 33.24 |
| 05/31/2024 17:00 | 521 | 33.235 |
| 05/31/2024 17:00 | 693 | 33.235 |
| 05/31/2024 17:00 | 300 | 33.235 |
| 05/31/2024 17:00 | 432 | 33.235 |
| 05/31/2024 17:00 | 774 | 33.24 |
| 05/31/2024 17:00 | 115 | 33.24 |
| 05/31/2024 17:00 | 385 | 33.24 |
| 05/31/2024 17:00 | 357 | 33.24 |
| 05/31/2024 17:00 | 382 | 33.245 |
| 05/31/2024 17:00 | 387 | 33.245 |
| 05/31/2024 17:00 | 891 | 33.245 |
| 05/31/2024 17:00 | 500 | 33.245 |
| 05/31/2024 16:59 | 355 | 33.24 |
| 05/31/2024 16:59 | 522 | 33.24 |
| 05/31/2024 16:59 | 367 | 33.24 |
| 05/31/2024 16:59 | 522 | 33.24 |
| 05/31/2024 16:59 | 138 | 33.24 |
| 05/31/2024 16:59 | 384 | 33.24 |
| 05/31/2024 16:59 | 116 | 33.24 |
| 05/31/2024 16:59 | 235 | 33.24 |
| 05/31/2024 16:59 | 522 | 33.24 |
| 05/31/2024 16:59 | 117 | 33.24 |
| 05/31/2024 16:59 | 522 | 33.24 |
| 05/31/2024 16:59 | 350 | 33.24 |
| 05/31/2024 16:59 | 522 | 33.24 |
| 05/31/2024 16:59 | 889 | 33.245 |
| 05/31/2024 16:59 | 346 | 33.245 |
| 05/31/2024 16:59 | 325 | 33.245 |
| 05/31/2024 16:59 | 891 | 33.245 |
| 05/31/2024 16:59 | 198 | 33.245 |
| 05/31/2024 16:59 | 522 | 33.245 |
| 05/31/2024 16:59 | 319 | 33.24 |
| 05/31/2024 16:58 | 500 | 33.24 |
| 05/31/2024 16:58 | 868 | 33.24 |
| 05/31/2024 16:58 | 23 | 33.24 |
| 05/31/2024 16:58 | 889 | 33.24 |
| 05/31/2024 16:58 | 522 | 33.24 |
| 05/31/2024 16:58 | 380 | 33.24 |
| 05/31/2024 16:58 | 500 | 33.245 |
| 05/31/2024 16:58 | 889 | 33.245 |
| 05/31/2024 16:58 | 522 | 33.245 |
| 05/31/2024 16:58 | 891 | 33.245 |
| 05/31/2024 16:58 | 51 | 33.24 |
| 05/31/2024 16:58 | 397 | 33.24 |
| 05/31/2024 16:58 | 117 | 33.24 |
| 05/31/2024 16:58 | 430 | 33.24 |
| 05/31/2024 16:58 | 81 | 33.24 |
| 05/31/2024 16:58 | 131 | 33.245 |
| 05/31/2024 16:58 | 192 | 33.245 |
| 05/31/2024 16:58 | 424 | 33.245 |
| 05/31/2024 16:58 | 333 | 33.245 |
| 05/31/2024 16:58 | 490 | 33.245 |
| 05/31/2024 16:58 | 401 | 33.245 |
| 05/31/2024 16:58 | 889 | 33.245 |
| 05/31/2024 16:58 | 439 | 33.25 |
| 05/31/2024 16:58 | 889 | 33.25 |
| 05/31/2024 16:58 | 446 | 33.245 |
| 05/31/2024 16:58 | 891 | 33.245 |
| 05/31/2024 16:58 | 889 | 33.245 |
| 05/31/2024 16:58 | 336 | 33.245 |
| 05/31/2024 16:58 | 330 | 33.245 |
| 05/31/2024 16:58 | 889 | 33.245 |
| 05/31/2024 16:58 | 438 | 33.245 |
| 05/31/2024 16:58 | 891 | 33.245 |
| 05/31/2024 16:58 | 522 | 33.245 |
| 05/31/2024 16:58 | 10 | 33.245 |
| 05/31/2024 16:58 | 254 | 33.245 |
| 05/31/2024 16:58 | 47 | 33.245 |
| 05/31/2024 16:58 | 464 | 33.245 |
| 05/31/2024 16:58 | 522 | 33.25 |
| 05/31/2024 16:58 | 502 | 33.25 |
| 05/31/2024 16:58 | 331 | 33.25 |
| 05/31/2024 16:58 | 522 | 33.25 |
| 05/31/2024 16:58 | 243 | 33.25 |
| 05/31/2024 16:58 | 980 | 33.25 |
| 05/31/2024 16:58 | 492 | 33.25 |
| 05/31/2024 16:58 | 512 | 33.25 |
| 05/31/2024 16:58 | 522 | 33.25 |
| 05/31/2024 16:57 | 2 | 33.25 |
| 05/31/2024 16:57 | 14 | 33.25 |
| 05/31/2024 16:57 | 331 | 33.25 |
| 05/31/2024 16:57 | 661 | 33.25 |
| 05/31/2024 16:57 | 523 | 33.25 |
| 05/31/2024 16:57 | 1000 | 33.25 |
| 05/31/2024 16:57 | 4586 | 33.25 |
| 05/31/2024 16:57 | 2414 | 33.25 |
| 05/31/2024 16:57 | 150 | 33.25 |
| 05/31/2024 16:57 | 75 | 33.25 |
| 05/31/2024 16:57 | 400 | 33.25 |
| 05/31/2024 16:57 | 1390 | 33.25 |
| 05/31/2024 16:57 | 1320 | 33.25 |
| 05/31/2024 16:57 | 290 | 33.25 |
| 05/31/2024 16:57 | 150 | 33.25 |
| 05/31/2024 16:57 | 10 | 33.25 |
| 05/31/2024 16:57 | 50 | 33.25 |
| 05/31/2024 16:57 | 50 | 33.25 |
| 05/31/2024 16:57 | 80 | 33.25 |
| 05/31/2024 16:57 | 50 | 33.25 |
| 05/31/2024 16:57 | 500 | 33.25 |
| 05/31/2024 16:57 | 891 | 33.245 |
| 05/31/2024 16:57 | 291 | 33.245 |
| 05/31/2024 16:57 | 119 | 33.245 |
| 05/31/2024 16:57 | 8 | 33.245 |
| 05/31/2024 16:57 | 164 | 33.245 |
| 05/31/2024 16:57 | 186 | 33.24 |
| 05/31/2024 16:57 | 522 | 33.24 |
| 05/31/2024 16:57 | 858 | 33.24 |
| 05/31/2024 16:57 | 280 | 33.24 |
| 05/31/2024 16:57 | 500 | 33.24 |
| 05/31/2024 16:57 | 4 | 33.24 |
| 05/31/2024 16:57 | 5 | 33.245 |
| 05/31/2024 16:57 | 325 | 33.245 |
| 05/31/2024 16:57 | 425 | 33.245 |
| 05/31/2024 16:57 | 845 | 33.245 |
| 05/31/2024 16:57 | 44 | 33.245 |
| 05/31/2024 16:57 | 891 | 33.245 |
| 05/31/2024 16:57 | 522 | 33.245 |
| 05/31/2024 16:57 | 143 | 33.245 |
| 05/31/2024 16:57 | 204 | 33.24 |
| 05/31/2024 16:57 | 304 | 33.24 |
| 05/31/2024 16:57 | 522 | 33.24 |
| 05/31/2024 16:57 | 144 | 33.235 |
| 05/31/2024 16:56 | 74 | 33.235 |
| 05/31/2024 16:56 | 16 | 33.235 |
| 05/31/2024 16:56 | 200 | 33.235 |
| 05/31/2024 16:56 | 495 | 33.235 |
| 05/31/2024 16:56 | 217 | 33.235 |
| 05/31/2024 16:56 | 189 | 33.235 |
| 05/31/2024 16:56 | 311 | 33.235 |
| 05/31/2024 16:56 | 89 | 33.235 |
| 05/31/2024 16:56 | 500 | 33.235 |
| 05/31/2024 16:56 | 479 | 33.235 |
| 05/31/2024 16:56 | 486 | 33.235 |
| 05/31/2024 16:56 | 234 | 33.24 |
| 05/31/2024 16:56 | 465 | 33.24 |
| 05/31/2024 16:56 | 48 | 33.24 |
| 05/31/2024 16:56 | 500 | 33.24 |
| 05/31/2024 16:55 | 126 | 33.235 |
| 05/31/2024 16:55 | 66 | 33.235 |
| 05/31/2024 16:55 | 500 | 33.235 |
| 05/31/2024 16:55 | 323 | 33.235 |
| 05/31/2024 16:55 | 253 | 33.235 |
| 05/31/2024 16:55 | 638 | 33.235 |
| 05/31/2024 16:55 | 206 | 33.235 |
| 05/31/2024 16:55 | 107 | 33.235 |
| 05/31/2024 16:55 | 203 | 33.235 |
| 05/31/2024 16:55 | 61 | 33.235 |
| 05/31/2024 16:55 | 275 | 33.235 |
| 05/31/2024 16:55 | 248 | 33.235 |
| 05/31/2024 16:55 | 117 | 33.235 |
| 05/31/2024 16:55 | 411 | 33.235 |
| 05/31/2024 16:55 | 237 | 33.235 |
| 05/31/2024 16:55 | 24 | 33.235 |
| 05/31/2024 16:55 | 2 | 33.235 |
| 05/31/2024 16:55 | 124 | 33.235 |
| 05/31/2024 16:55 | 548 | 33.23 |
| 05/31/2024 16:55 | 150 | 33.23 |
| 05/31/2024 16:55 | 27 | 33.23 |
| 05/31/2024 16:55 | 29 | 33.23 |
| 05/31/2024 16:55 | 414 | 33.23 |
| 05/31/2024 16:55 | 548 | 33.23 |
| 05/31/2024 16:55 | 638 | 33.23 |
| 05/31/2024 16:55 | 74 | 33.23 |
| 05/31/2024 16:55 | 711 | 33.23 |
| 05/31/2024 16:55 | 579 | 33.225 |
| 05/31/2024 16:55 | 233 | 33.225 |
| 05/31/2024 16:55 | 522 | 33.225 |
| 05/31/2024 16:55 | 548 | 33.225 |
| 05/31/2024 16:55 | 11 | 33.225 |