Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
32.90
-0.22
(
-0.66% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:38 | 4000 | 32.90 |
| 05/17/2024 17:38 | 2000 | 32.90 |
| 05/17/2024 17:35 | 1543 | 32.90 |
| 05/17/2024 17:35 | 105 | 32.90 |
| 05/17/2024 17:35 | 2335 | 32.90 |
| 05/17/2024 17:35 | 250 | 32.90 |
| 05/17/2024 17:35 | 4191 | 32.90 |
| 05/17/2024 17:35 | 2500 | 32.90 |
| 05/17/2024 17:35 | 3309 | 32.90 |
| 05/17/2024 17:35 | 252 | 32.90 |
| 05/17/2024 17:35 | 2697 | 32.90 |
| 05/17/2024 17:35 | 2858 | 32.90 |
| 05/17/2024 17:35 | 768 | 32.90 |
| 05/17/2024 17:35 | 1717 | 32.90 |
| 05/17/2024 17:35 | 1537 | 32.90 |
| 05/17/2024 17:35 | 1892 | 32.90 |
| 05/17/2024 17:35 | 500 | 32.90 |
| 05/17/2024 17:35 | 409 | 32.90 |
| 05/17/2024 17:35 | 198 | 32.90 |
| 05/17/2024 17:35 | 200 | 32.90 |
| 05/17/2024 17:35 | 100 | 32.90 |
| 05/17/2024 17:35 | 10 | 32.90 |
| 05/17/2024 17:35 | 3000 | 32.90 |
| 05/17/2024 17:35 | 2154 | 32.90 |
| 05/17/2024 17:35 | 1138 | 32.90 |
| 05/17/2024 17:35 | 8862 | 32.90 |
| 05/17/2024 17:35 | 257 | 32.90 |
| 05/17/2024 17:35 | 3198 | 32.90 |
| 05/17/2024 17:35 | 3453 | 32.90 |
| 05/17/2024 17:35 | 169 | 32.90 |
| 05/17/2024 17:35 | 492 | 32.90 |
| 05/17/2024 17:35 | 100 | 32.90 |
| 05/17/2024 17:35 | 339 | 32.90 |
| 05/17/2024 17:35 | 379 | 32.90 |
| 05/17/2024 17:35 | 782 | 32.90 |
| 05/17/2024 17:35 | 1500 | 32.90 |
| 05/17/2024 17:35 | 2123 | 32.90 |
| 05/17/2024 17:35 | 5348 | 32.90 |
| 05/17/2024 17:35 | 447 | 32.90 |
| 05/17/2024 17:35 | 2866 | 32.90 |
| 05/17/2024 17:35 | 256 | 32.90 |
| 05/17/2024 17:35 | 2556 | 32.90 |
| 05/17/2024 17:35 | 2108 | 32.90 |
| 05/17/2024 17:35 | 1782 | 32.90 |
| 05/17/2024 17:35 | 45 | 32.90 |
| 05/17/2024 17:35 | 500 | 32.90 |
| 05/17/2024 17:35 | 121 | 32.90 |
| 05/17/2024 17:35 | 432 | 32.90 |
| 05/17/2024 17:35 | 5088 | 32.90 |
| 05/17/2024 17:35 | 231 | 32.90 |
| 05/17/2024 17:35 | 610 | 32.90 |
| 05/17/2024 17:35 | 2792 | 32.90 |
| 05/17/2024 17:35 | 1595 | 32.90 |
| 05/17/2024 17:35 | 763 | 32.90 |
| 05/17/2024 17:35 | 109 | 32.90 |
| 05/17/2024 17:35 | 3552 | 32.90 |
| 05/17/2024 17:35 | 6744 | 32.90 |
| 05/17/2024 17:35 | 9528 | 32.90 |
| 05/17/2024 17:35 | 420 | 32.90 |
| 05/17/2024 17:35 | 8232 | 32.90 |
| 05/17/2024 17:35 | 365 | 32.90 |
| 05/17/2024 17:35 | 177 | 32.90 |
| 05/17/2024 17:35 | 5000 | 32.90 |
| 05/17/2024 17:35 | 1278 | 32.90 |
| 05/17/2024 17:35 | 4548 | 32.90 |
| 05/17/2024 17:35 | 8800 | 32.90 |
| 05/17/2024 17:35 | 42 | 32.90 |
| 05/17/2024 17:35 | 2730 | 32.90 |
| 05/17/2024 17:35 | 3368 | 32.90 |
| 05/17/2024 17:35 | 2858 | 32.90 |
| 05/17/2024 17:35 | 2120 | 32.90 |
| 05/17/2024 17:35 | 7892 | 32.90 |
| 05/17/2024 17:35 | 664 | 32.90 |
| 05/17/2024 17:35 | 3167 | 32.90 |
| 05/17/2024 17:35 | 631 | 32.90 |
| 05/17/2024 17:35 | 2202 | 32.90 |
| 05/17/2024 17:35 | 12225 | 32.90 |
| 05/17/2024 17:35 | 2651 | 32.90 |
| 05/17/2024 17:35 | 1440 | 32.90 |
| 05/17/2024 17:35 | 1046 | 32.90 |
| 05/17/2024 17:35 | 257 | 32.90 |
| 05/17/2024 17:35 | 1046 | 32.90 |
| 05/17/2024 17:35 | 3070 | 32.90 |
| 05/17/2024 17:35 | 3070 | 32.90 |
| 05/17/2024 17:35 | 3070 | 32.90 |
| 05/17/2024 17:35 | 1602 | 32.90 |
| 05/17/2024 17:35 | 22475 | 32.90 |
| 05/17/2024 17:35 | 43810 | 32.90 |
| 05/17/2024 17:35 | 10954 | 32.90 |
| 05/17/2024 17:35 | 6319 | 32.90 |
| 05/17/2024 17:35 | 1230 | 32.90 |
| 05/17/2024 17:35 | 2560 | 32.90 |
| 05/17/2024 17:35 | 40003 | 32.90 |
| 05/17/2024 17:35 | 1457 | 32.90 |
| 05/17/2024 17:35 | 1647 | 32.90 |
| 05/17/2024 17:35 | 5150 | 32.90 |
| 05/17/2024 17:35 | 367 | 32.90 |
| 05/17/2024 17:35 | 500 | 32.90 |
| 05/17/2024 17:35 | 2423 | 32.90 |
| 05/17/2024 17:35 | 3070 | 32.90 |
| 05/17/2024 17:35 | 5588 | 32.90 |
| 05/17/2024 17:35 | 124 | 32.90 |
| 05/17/2024 17:35 | 1265 | 32.90 |
| 05/17/2024 17:35 | 7330 | 32.90 |
| 05/17/2024 17:35 | 1202 | 32.90 |
| 05/17/2024 17:35 | 4491 | 32.90 |
| 05/17/2024 17:35 | 237 | 32.90 |
| 05/17/2024 17:35 | 1602 | 32.90 |
| 05/17/2024 17:35 | 569 | 32.90 |
| 05/17/2024 17:35 | 8204 | 32.90 |
| 05/17/2024 17:35 | 491 | 32.90 |
| 05/17/2024 17:35 | 177 | 32.90 |
| 05/17/2024 17:35 | 42 | 32.90 |
| 05/17/2024 17:35 | 1601 | 32.90 |
| 05/17/2024 17:35 | 1259 | 32.90 |
| 05/17/2024 17:35 | 1602 | 32.90 |
| 05/17/2024 17:35 | 1531 | 32.90 |
| 05/17/2024 17:35 | 2910 | 32.90 |
| 05/17/2024 17:35 | 17818 | 32.90 |
| 05/17/2024 17:35 | 13168 | 32.90 |
| 05/17/2024 17:35 | 642 | 32.90 |
| 05/17/2024 17:35 | 3592 | 32.90 |
| 05/17/2024 17:35 | 423 | 32.90 |
| 05/17/2024 17:35 | 1602 | 32.90 |
| 05/17/2024 17:35 | 4380 | 32.90 |
| 05/17/2024 17:35 | 3238 | 32.90 |
| 05/17/2024 17:35 | 366 | 32.90 |
| 05/17/2024 17:35 | 256 | 32.90 |
| 05/17/2024 17:35 | 44 | 32.90 |
| 05/17/2024 17:35 | 1602 | 32.90 |
| 05/17/2024 17:35 | 587 | 32.90 |
| 05/17/2024 17:35 | 300 | 32.90 |
| 05/17/2024 17:35 | 1985 | 32.90 |
| 05/17/2024 17:35 | 5693 | 32.90 |
| 05/17/2024 17:35 | 25793 | 32.90 |
| 05/17/2024 17:35 | 6006 | 32.90 |
| 05/17/2024 17:35 | 31801 | 32.90 |
| 05/17/2024 17:35 | 2193 | 32.90 |
| 05/17/2024 17:35 | 176 | 32.90 |
| 05/17/2024 17:35 | 16138 | 32.90 |
| 05/17/2024 17:35 | 3543 | 32.90 |
| 05/17/2024 17:35 | 4786 | 32.90 |
| 05/17/2024 17:35 | 222 | 32.90 |
| 05/17/2024 17:35 | 2239 | 32.90 |
| 05/17/2024 17:35 | 42 | 32.90 |
| 05/17/2024 17:35 | 11865 | 32.90 |
| 05/17/2024 17:35 | 16053 | 32.90 |
| 05/17/2024 17:35 | 38145 | 32.90 |
| 05/17/2024 17:35 | 1855 | 32.90 |
| 05/17/2024 17:35 | 41093 | 32.90 |
| 05/17/2024 17:35 | 633 | 32.90 |
| 05/17/2024 17:35 | 256 | 32.90 |
| 05/17/2024 17:35 | 1046 | 32.90 |
| 05/17/2024 17:35 | 1046 | 32.90 |
| 05/17/2024 17:35 | 1459 | 32.90 |
| 05/17/2024 17:35 | 1078 | 32.90 |
| 05/17/2024 17:35 | 6731 | 32.90 |
| 05/17/2024 17:35 | 44 | 32.90 |
| 05/17/2024 17:35 | 23542 | 32.90 |
| 05/17/2024 17:35 | 4783 | 32.90 |
| 05/17/2024 17:35 | 3540 | 32.90 |
| 05/17/2024 17:35 | 7950 | 32.90 |
| 05/17/2024 17:35 | 713 | 32.90 |
| 05/17/2024 17:35 | 177 | 32.90 |
| 05/17/2024 17:35 | 24550 | 32.90 |
| 05/17/2024 17:35 | 18146 | 32.90 |
| 05/17/2024 17:35 | 3851 | 32.90 |
| 05/17/2024 17:35 | 411 | 32.90 |
| 05/17/2024 17:35 | 6603 | 32.90 |
| 05/17/2024 17:35 | 2921 | 32.90 |
| 05/17/2024 17:35 | 5899 | 32.90 |
| 05/17/2024 17:35 | 26151 | 32.90 |
| 05/17/2024 17:35 | 22022 | 32.90 |
| 05/17/2024 17:35 | 1190 | 32.90 |
| 05/17/2024 17:35 | 2239 | 32.90 |
| 05/17/2024 17:35 | 1311 | 32.90 |
| 05/17/2024 17:35 | 257 | 32.90 |
| 05/17/2024 17:35 | 42 | 32.90 |
| 05/17/2024 17:35 | 4780 | 32.90 |
| 05/17/2024 17:35 | 3538 | 32.90 |
| 05/17/2024 17:35 | 3653 | 32.90 |
| 05/17/2024 17:35 | 2047 | 32.90 |
| 05/17/2024 17:35 | 54632 | 32.90 |
| 05/17/2024 17:35 | 37371 | 32.90 |
| 05/17/2024 17:35 | 34919 | 32.90 |
| 05/17/2024 17:35 | 176 | 32.90 |
| 05/17/2024 17:35 | 33178 | 32.90 |
| 05/17/2024 17:35 | 1842 | 32.90 |
| 05/17/2024 17:35 | 44 | 32.90 |
| 05/17/2024 17:35 | 21128 | 32.90 |
| 05/17/2024 17:35 | 69846 | 32.90 |
| 05/17/2024 17:35 | 3536 | 32.90 |
| 05/17/2024 17:35 | 4777 | 32.90 |
| 05/17/2024 17:35 | 256 | 32.90 |
| 05/17/2024 17:35 | 8843 | 32.90 |
| 05/17/2024 17:35 | 54599 | 32.90 |
| 05/17/2024 17:35 | 51354 | 32.90 |
| 05/17/2024 17:35 | 2239 | 32.90 |
| 05/17/2024 17:35 | 42 | 32.90 |
| 05/17/2024 17:35 | 177 | 32.90 |
| 05/17/2024 17:35 | 5700 | 32.90 |
| 05/17/2024 17:35 | 11178 | 32.90 |
| 05/17/2024 17:35 | 3712 | 32.90 |
| 05/17/2024 17:35 | 396 | 32.90 |
| 05/17/2024 17:35 | 1516 | 32.90 |
| 05/17/2024 17:35 | 257 | 32.90 |
| 05/17/2024 17:35 | 44 | 32.90 |
| 05/17/2024 17:35 | 700 | 32.90 |
| 05/17/2024 17:35 | 2239 | 32.90 |
| 05/17/2024 17:35 | 176 | 32.90 |
| 05/17/2024 17:35 | 42 | 32.90 |
| 05/17/2024 17:35 | 5700 | 32.90 |
| 05/17/2024 17:35 | 256 | 32.90 |
| 05/17/2024 17:35 | 44 | 32.90 |
| 05/17/2024 17:35 | 283 | 32.90 |
| 05/17/2024 17:35 | 16631 | 32.90 |
| 05/17/2024 17:35 | 391 | 32.90 |
| 05/17/2024 17:35 | 18 | 32.90 |
| 05/17/2024 17:35 | 2868 | 32.90 |
| 05/17/2024 17:35 | 410 | 32.90 |
| 05/17/2024 17:35 | 5700 | 32.90 |
| 05/17/2024 17:35 | 22114 | 32.90 |
| 05/17/2024 17:35 | 16133 | 32.90 |
| 05/17/2024 17:35 | 282 | 32.90 |
| 05/17/2024 17:35 | 410 | 32.90 |
| 05/17/2024 17:35 | 388 | 32.90 |
| 05/17/2024 17:35 | 20 | 32.90 |
| 05/17/2024 17:35 | 410 | 32.90 |
| 05/17/2024 17:35 | 66 | 32.90 |
| 05/17/2024 17:35 | 35906 | 32.90 |
| 05/17/2024 17:35 | 2416 | 32.90 |
| 05/17/2024 17:35 | 124608 | 32.90 |
| 05/17/2024 17:35 | 407 | 32.90 |
| 05/17/2024 17:35 | 10000 | 32.90 |
| 05/17/2024 17:35 | 8380 | 32.90 |
| 05/17/2024 17:35 | 7 | 32.90 |
| 05/17/2024 17:35 | 361 | 32.90 |
| 05/17/2024 17:35 | 45 | 32.90 |
| 05/17/2024 17:35 | 8954 | 32.90 |
| 05/17/2024 17:35 | 8213 | 32.90 |
| 05/17/2024 17:35 | 18 | 32.90 |
| 05/17/2024 17:35 | 4334 | 32.90 |
| 05/17/2024 17:35 | 4334 | 32.90 |
| 05/17/2024 17:35 | 15056 | 32.90 |
| 05/17/2024 17:35 | 3715 | 32.90 |
| 05/17/2024 17:35 | 3800 | 32.90 |
| 05/17/2024 17:35 | 301 | 32.90 |
| 05/17/2024 17:35 | 1309 | 32.90 |
| 05/17/2024 17:35 | 2788 | 32.90 |
| 05/17/2024 17:35 | 231 | 32.90 |
| 05/17/2024 17:35 | 7 | 32.90 |
| 05/17/2024 17:35 | 2218 | 32.90 |
| 05/17/2024 17:35 | 7809 | 32.90 |
| 05/17/2024 17:35 | 20 | 32.90 |
| 05/17/2024 17:35 | 56 | 32.90 |
| 05/17/2024 17:35 | 53262 | 32.90 |
| 05/17/2024 17:35 | 224 | 32.90 |
| 05/17/2024 17:35 | 292 | 32.90 |
| 05/17/2024 17:35 | 124 | 32.90 |
| 05/17/2024 17:35 | 184 | 32.90 |
| 05/17/2024 17:35 | 691 | 32.90 |
| 05/17/2024 17:35 | 66678 | 32.90 |
| 05/17/2024 17:35 | 200 | 32.90 |
| 05/17/2024 17:35 | 178 | 32.90 |
| 05/17/2024 17:35 | 6070 | 32.90 |
| 05/17/2024 17:35 | 1641 | 32.90 |
| 05/17/2024 17:35 | 2556 | 32.90 |
| 05/17/2024 17:35 | 1786 | 32.90 |
| 05/17/2024 17:35 | 280 | 32.90 |
| 05/17/2024 17:35 | 29857 | 32.90 |
| 05/17/2024 17:35 | 172 | 32.90 |
| 05/17/2024 17:35 | 2052 | 32.90 |
| 05/17/2024 17:35 | 5 | 32.90 |
| 05/17/2024 17:35 | 3965 | 32.90 |
| 05/17/2024 17:35 | 8 | 32.90 |
| 05/17/2024 17:35 | 5899 | 32.90 |
| 05/17/2024 17:35 | 7630 | 32.90 |
| 05/17/2024 17:35 | 47861 | 32.90 |
| 05/17/2024 17:35 | 16649 | 32.90 |
| 05/17/2024 17:35 | 762 | 32.90 |
| 05/17/2024 17:35 | 29 | 32.90 |
| 05/17/2024 17:35 | 27534 | 32.90 |
| 05/17/2024 17:35 | 2619 | 32.90 |
| 05/17/2024 17:35 | 37 | 32.90 |
| 05/17/2024 17:35 | 2249 | 32.90 |
| 05/17/2024 17:35 | 117 | 32.90 |
| 05/17/2024 17:35 | 878 | 32.90 |
| 05/17/2024 17:35 | 4102 | 32.90 |
| 05/17/2024 17:35 | 3441 | 32.90 |
| 05/17/2024 17:35 | 18422 | 32.90 |
| 05/17/2024 17:35 | 5403 | 32.90 |
| 05/17/2024 17:35 | 110 | 32.90 |
| 05/17/2024 17:35 | 70 | 32.90 |
| 05/17/2024 17:35 | 710 | 32.90 |
| 05/17/2024 17:35 | 155 | 32.90 |
| 05/17/2024 17:35 | 171 | 32.90 |
| 05/17/2024 17:35 | 2881 | 32.90 |
| 05/17/2024 17:35 | 50 | 32.90 |
| 05/17/2024 17:35 | 29 | 32.90 |
| 05/17/2024 17:35 | 445 | 32.90 |
| 05/17/2024 17:35 | 1078 | 32.90 |
| 05/17/2024 17:35 | 620 | 32.90 |
| 05/17/2024 17:35 | 1194 | 32.90 |
| 05/17/2024 17:35 | 50 | 32.90 |
| 05/17/2024 17:35 | 21 | 32.90 |
| 05/17/2024 17:35 | 3078 | 32.90 |
| 05/17/2024 17:35 | 62 | 32.90 |
| 05/17/2024 17:35 | 711 | 32.90 |
| 05/17/2024 17:35 | 17890 | 32.90 |
| 05/17/2024 17:35 | 184 | 32.90 |
| 05/17/2024 17:35 | 2300 | 32.90 |
| 05/17/2024 17:35 | 691 | 32.90 |
| 05/17/2024 17:35 | 70 | 32.90 |
| 05/17/2024 17:35 | 412 | 32.90 |
| 05/17/2024 17:35 | 174 | 32.90 |
| 05/17/2024 17:35 | 2332 | 32.90 |
| 05/17/2024 17:35 | 43 | 32.90 |
| 05/17/2024 17:35 | 12 | 32.90 |
| 05/17/2024 17:35 | 124 | 32.90 |
| 05/17/2024 17:35 | 624 | 32.90 |
| 05/17/2024 17:35 | 691 | 32.90 |
| 05/17/2024 17:35 | 332 | 32.90 |
| 05/17/2024 17:35 | 2 | 32.90 |
| 05/17/2024 17:35 | 1704 | 32.90 |
| 05/17/2024 17:35 | 7896 | 32.90 |
| 05/17/2024 17:35 | 7567 | 32.90 |
| 05/17/2024 17:35 | 24719 | 32.90 |
| 05/17/2024 17:35 | 8181 | 32.90 |
| 05/17/2024 17:35 | 25316 | 32.90 |
| 05/17/2024 17:35 | 37972 | 32.90 |
| 05/17/2024 17:35 | 16813 | 32.90 |
| 05/17/2024 17:35 | 1046 | 32.90 |
| 05/17/2024 17:35 | 1046 | 32.90 |
| 05/17/2024 17:35 | 4532 | 32.90 |
| 05/17/2024 17:35 | 1904 | 32.90 |
| 05/17/2024 17:35 | 4331 | 32.90 |
| 05/17/2024 17:35 | 4798 | 32.90 |
| 05/17/2024 17:35 | 109 | 32.90 |
| 05/17/2024 17:35 | 74 | 32.90 |
| 05/17/2024 17:35 | 1276 | 32.90 |
| 05/17/2024 17:35 | 76 | 32.90 |
| 05/17/2024 17:35 | 877 | 32.90 |
| 05/17/2024 17:35 | 150 | 32.90 |
| 05/17/2024 17:35 | 2202 | 32.90 |
| 05/17/2024 17:35 | 141 | 32.90 |
| 05/17/2024 17:35 | 182 | 32.90 |
| 05/17/2024 17:35 | 47 | 32.90 |
| 05/17/2024 17:29 | 15 | 32.94 |
| 05/17/2024 17:29 | 15 | 32.94 |
| 05/17/2024 17:29 | 3600 | 32.94 |
| 05/17/2024 17:29 | 232 | 32.94 |
| 05/17/2024 17:29 | 175 | 32.94 |
| 05/17/2024 17:29 | 1 | 32.945 |
| 05/17/2024 17:29 | 280 | 32.945 |
| 05/17/2024 17:29 | 101 | 32.94 |
| 05/17/2024 17:29 | 354 | 32.94 |
| 05/17/2024 17:29 | 452 | 32.94 |
| 05/17/2024 17:29 | 456 | 32.94 |
| 05/17/2024 17:29 | 280 | 32.945 |
| 05/17/2024 17:29 | 220 | 32.945 |
| 05/17/2024 17:29 | 253 | 32.945 |
| 05/17/2024 17:29 | 232 | 32.945 |
| 05/17/2024 17:29 | 144 | 32.945 |
| 05/17/2024 17:29 | 265 | 32.945 |
| 05/17/2024 17:29 | 231 | 32.95 |
| 05/17/2024 17:29 | 336 | 32.95 |
| 05/17/2024 17:29 | 15 | 32.95 |
| 05/17/2024 17:29 | 473 | 32.95 |
| 05/17/2024 17:29 | 406 | 32.95 |
| 05/17/2024 17:29 | 7 | 32.95 |
| 05/17/2024 17:29 | 238 | 32.95 |
| 05/17/2024 17:29 | 270 | 32.955 |
| 05/17/2024 17:29 | 478 | 32.955 |
| 05/17/2024 17:29 | 252 | 32.955 |
| 05/17/2024 17:29 | 76 | 32.95 |
| 05/17/2024 17:29 | 71 | 32.95 |
| 05/17/2024 17:29 | 263 | 32.95 |
| 05/17/2024 17:29 | 500 | 32.955 |
| 05/17/2024 17:29 | 11 | 32.955 |
| 05/17/2024 17:29 | 534 | 32.955 |
| 05/17/2024 17:29 | 15 | 32.955 |
| 05/17/2024 17:29 | 330 | 32.955 |
| 05/17/2024 17:29 | 336 | 32.955 |
| 05/17/2024 17:29 | 500 | 32.955 |
| 05/17/2024 17:29 | 478 | 32.955 |
| 05/17/2024 17:29 | 267 | 32.955 |
| 05/17/2024 17:29 | 375 | 32.95 |
| 05/17/2024 17:29 | 51 | 32.95 |
| 05/17/2024 17:29 | 116 | 32.95 |
| 05/17/2024 17:29 | 292 | 32.95 |
| 05/17/2024 17:29 | 271 | 32.95 |
| 05/17/2024 17:29 | 15 | 32.95 |
| 05/17/2024 17:29 | 351 | 32.95 |
| 05/17/2024 17:29 | 329 | 32.95 |
| 05/17/2024 17:28 | 500 | 32.955 |
| 05/17/2024 17:28 | 478 | 32.955 |
| 05/17/2024 17:28 | 270 | 32.955 |
| 05/17/2024 17:28 | 476 | 32.95 |
| 05/17/2024 17:28 | 235 | 32.95 |
| 05/17/2024 17:28 | 495 | 32.945 |
| 05/17/2024 17:28 | 505 | 32.945 |
| 05/17/2024 17:28 | 549 | 32.945 |
| 05/17/2024 17:28 | 75 | 32.945 |
| 05/17/2024 17:28 | 474 | 32.945 |
| 05/17/2024 17:28 | 78 | 32.945 |
| 05/17/2024 17:28 | 156 | 32.945 |
| 05/17/2024 17:28 | 188 | 32.945 |
| 05/17/2024 17:28 | 280 | 32.95 |
| 05/17/2024 17:28 | 665 | 32.95 |
| 05/17/2024 17:28 | 473 | 32.95 |
| 05/17/2024 17:28 | 280 | 32.95 |
| 05/17/2024 17:28 | 162 | 32.945 |
| 05/17/2024 17:28 | 267 | 32.945 |
| 05/17/2024 17:28 | 336 | 32.945 |
| 05/17/2024 17:28 | 473 | 32.945 |
| 05/17/2024 17:28 | 256 | 32.945 |
| 05/17/2024 17:28 | 176 | 32.94 |
| 05/17/2024 17:28 | 280 | 32.94 |
| 05/17/2024 17:28 | 337 | 32.945 |
| 05/17/2024 17:28 | 473 | 32.945 |
| 05/17/2024 17:28 | 70 | 32.945 |
| 05/17/2024 17:28 | 474 | 32.945 |
| 05/17/2024 17:28 | 275 | 32.945 |
| 05/17/2024 17:28 | 474 | 32.95 |
| 05/17/2024 17:28 | 607 | 32.955 |
| 05/17/2024 17:28 | 500 | 32.955 |
| 05/17/2024 17:28 | 15 | 32.955 |
| 05/17/2024 17:28 | 356 | 32.955 |
| 05/17/2024 17:28 | 242 | 32.955 |
| 05/17/2024 17:28 | 474 | 32.955 |
| 05/17/2024 17:27 | 474 | 32.95 |
| 05/17/2024 17:27 | 280 | 32.95 |
| 05/17/2024 17:27 | 227 | 32.945 |
| 05/17/2024 17:27 | 254 | 32.945 |
| 05/17/2024 17:27 | 500 | 32.945 |
| 05/17/2024 17:27 | 263 | 32.95 |
| 05/17/2024 17:27 | 345 | 32.95 |
| 05/17/2024 17:27 | 474 | 32.95 |
| 05/17/2024 17:27 | 391 | 32.95 |
| 05/17/2024 17:27 | 11 | 32.955 |
| 05/17/2024 17:27 | 351 | 32.955 |
| 05/17/2024 17:27 | 270 | 32.955 |
| 05/17/2024 17:27 | 474 | 32.955 |
| 05/17/2024 17:27 | 1162 | 32.95 |
| 05/17/2024 17:27 | 232 | 32.95 |
| 05/17/2024 17:27 | 254 | 32.95 |
| 05/17/2024 17:27 | 343 | 32.95 |
| 05/17/2024 17:27 | 473 | 32.95 |
| 05/17/2024 17:27 | 427 | 32.945 |
| 05/17/2024 17:27 | 279 | 32.945 |
| 05/17/2024 17:27 | 500 | 32.945 |
| 05/17/2024 17:27 | 521 | 32.95 |
| 05/17/2024 17:27 | 473 | 32.95 |
| 05/17/2024 17:27 | 269 | 32.95 |
| 05/17/2024 17:27 | 473 | 32.955 |
| 05/17/2024 17:27 | 176 | 32.955 |
| 05/17/2024 17:27 | 250 | 32.955 |
| 05/17/2024 17:27 | 240 | 32.95 |
| 05/17/2024 17:27 | 650 | 32.95 |
| 05/17/2024 17:27 | 268 | 32.95 |
| 05/17/2024 17:27 | 336 | 32.95 |
| 05/17/2024 17:27 | 473 | 32.95 |
| 05/17/2024 17:27 | 223 | 32.95 |
| 05/17/2024 17:27 | 64 | 32.95 |
| 05/17/2024 17:26 | 440 | 32.945 |
| 05/17/2024 17:26 | 135 | 32.95 |
| 05/17/2024 17:26 | 248 | 32.95 |
| 05/17/2024 17:26 | 470 | 32.95 |
| 05/17/2024 17:26 | 237 | 32.945 |
| 05/17/2024 17:26 | 249 | 32.945 |
| 05/17/2024 17:26 | 224 | 32.945 |
| 05/17/2024 17:26 | 276 | 32.945 |
| 05/17/2024 17:26 | 262 | 32.945 |
| 05/17/2024 17:26 | 247 | 32.945 |
| 05/17/2024 17:26 | 472 | 32.945 |
| 05/17/2024 17:26 | 919 | 32.94 |
| 05/17/2024 17:26 | 156 | 32.94 |
| 05/17/2024 17:26 | 336 | 32.94 |
| 05/17/2024 17:26 | 400 | 32.94 |
| 05/17/2024 17:26 | 269 | 32.94 |
| 05/17/2024 17:26 | 470 | 32.94 |
| 05/17/2024 17:26 | 1295 | 32.94 |
| 05/17/2024 17:26 | 13 | 32.935 |
| 05/17/2024 17:26 | 472 | 32.935 |
| 05/17/2024 17:26 | 356 | 32.935 |
| 05/17/2024 17:26 | 598 | 32.93 |
| 05/17/2024 17:26 | 354 | 32.93 |
| 05/17/2024 17:26 | 500 | 32.93 |
| 05/17/2024 17:26 | 231 | 32.93 |
| 05/17/2024 17:26 | 471 | 32.935 |
| 05/17/2024 17:26 | 41 | 32.935 |
| 05/17/2024 17:26 | 79 | 32.935 |
| 05/17/2024 17:26 | 26 | 32.935 |
| 05/17/2024 17:26 | 181 | 32.935 |
| 05/17/2024 17:26 | 100 | 32.935 |
| 05/17/2024 17:26 | 303 | 32.935 |
| 05/17/2024 17:26 | 347 | 32.935 |
| 05/17/2024 17:26 | 133 | 32.935 |
| 05/17/2024 17:26 | 168 | 32.935 |
| 05/17/2024 17:26 | 155 | 32.935 |
| 05/17/2024 17:26 | 344 | 32.935 |
| 05/17/2024 17:26 | 470 | 32.935 |
| 05/17/2024 17:26 | 1814 | 32.935 |
| 05/17/2024 17:25 | 121 | 32.94 |
| 05/17/2024 17:25 | 101 | 32.94 |
| 05/17/2024 17:25 | 463 | 32.935 |
| 05/17/2024 17:25 | 457 | 32.935 |
| 05/17/2024 17:25 | 470 | 32.935 |
| 05/17/2024 17:25 | 259 | 32.935 |
| 05/17/2024 17:25 | 337 | 32.935 |
| 05/17/2024 17:25 | 319 | 32.94 |
| 05/17/2024 17:25 | 539 | 32.94 |
| 05/17/2024 17:25 | 113 | 32.94 |
| 05/17/2024 17:25 | 786 | 32.94 |
| 05/17/2024 17:25 | 659 | 32.94 |
| 05/17/2024 17:25 | 671 | 32.94 |
| 05/17/2024 17:25 | 259 | 32.94 |
| 05/17/2024 17:25 | 241 | 32.94 |
| 05/17/2024 17:25 | 336 | 32.94 |
| 05/17/2024 17:25 | 472 | 32.94 |
| 05/17/2024 17:25 | 267 | 32.94 |
| 05/17/2024 17:25 | 168 | 32.94 |
| 05/17/2024 17:25 | 1312 | 32.94 |
| 05/17/2024 17:25 | 500 | 32.94 |
| 05/17/2024 17:25 | 276 | 32.94 |
| 05/17/2024 17:25 | 472 | 32.94 |
| 05/17/2024 17:25 | 472 | 32.945 |
| 05/17/2024 17:25 | 162 | 32.94 |
| 05/17/2024 17:25 | 565 | 32.94 |
| 05/17/2024 17:25 | 352 | 32.94 |
| 05/17/2024 17:25 | 553 | 32.94 |
| 05/17/2024 17:25 | 12 | 32.94 |
| 05/17/2024 17:25 | 1100 | 32.94 |
| 05/17/2024 17:25 | 15 | 32.94 |
| 05/17/2024 17:25 | 3600 | 32.94 |
| 05/17/2024 17:25 | 255 | 32.94 |
| 05/17/2024 17:25 | 500 | 32.94 |
| 05/17/2024 17:25 | 471 | 32.94 |
| 05/17/2024 17:25 | 471 | 32.945 |
| 05/17/2024 17:25 | 163 | 32.945 |
| 05/17/2024 17:25 | 308 | 32.945 |
| 05/17/2024 17:25 | 220 | 32.945 |
| 05/17/2024 17:25 | 339 | 32.945 |
| 05/17/2024 17:25 | 500 | 32.945 |
| 05/17/2024 17:25 | 28 | 32.945 |
| 05/17/2024 17:25 | 328 | 32.945 |
| 05/17/2024 17:25 | 472 | 32.945 |
| 05/17/2024 17:25 | 107 | 32.94 |
| 05/17/2024 17:25 | 490 | 32.94 |
| 05/17/2024 17:25 | 768 | 32.94 |
| 05/17/2024 17:25 | 120 | 32.94 |
| 05/17/2024 17:25 | 101 | 32.94 |
| 05/17/2024 17:25 | 2653 | 32.94 |
| 05/17/2024 17:25 | 120 | 32.94 |
| 05/17/2024 17:25 | 95 | 32.94 |
| 05/17/2024 17:25 | 2625 | 32.94 |
| 05/17/2024 17:25 | 344 | 32.94 |
| 05/17/2024 17:25 | 8 | 32.94 |
| 05/17/2024 17:25 | 492 | 32.94 |
| 05/17/2024 17:25 | 471 | 32.94 |
| 05/17/2024 17:25 | 1 | 32.94 |
| 05/17/2024 17:25 | 471 | 32.94 |
| 05/17/2024 17:25 | 7 | 32.94 |
| 05/17/2024 17:25 | 1600 | 32.94 |
| 05/17/2024 17:25 | 500 | 32.94 |
| 05/17/2024 17:25 | 15 | 32.94 |
| 05/17/2024 17:25 | 249 | 32.94 |
| 05/17/2024 17:25 | 473 | 32.94 |
| 05/17/2024 17:24 | 185 | 32.945 |
| 05/17/2024 17:24 | 335 | 32.945 |
| 05/17/2024 17:24 | 195 | 32.945 |
| 05/17/2024 17:24 | 29 | 32.945 |
| 05/17/2024 17:24 | 286 | 32.945 |
| 05/17/2024 17:24 | 471 | 32.945 |
| 05/17/2024 17:24 | 192 | 32.94 |
| 05/17/2024 17:24 | 336 | 32.94 |
| 05/17/2024 17:24 | 15 | 32.94 |
| 05/17/2024 17:24 | 1500 | 32.94 |
| 05/17/2024 17:24 | 500 | 32.94 |
| 05/17/2024 17:24 | 472 | 32.94 |
| 05/17/2024 17:24 | 275 | 32.94 |
| 05/17/2024 17:24 | 2954 | 32.94 |
| 05/17/2024 17:24 | 274 | 32.94 |
| 05/17/2024 17:24 | 471 | 32.94 |
| 05/17/2024 17:24 | 200 | 32.94 |
| 05/17/2024 17:24 | 1096 | 32.945 |
| 05/17/2024 17:24 | 15 | 32.945 |
| 05/17/2024 17:24 | 1800 | 32.945 |
| 05/17/2024 17:24 | 500 | 32.945 |
| 05/17/2024 17:24 | 251 | 32.945 |
| 05/17/2024 17:24 | 469 | 32.945 |
| 05/17/2024 17:24 | 347 | 32.95 |
| 05/17/2024 17:24 | 357 | 32.95 |
| 05/17/2024 17:24 | 234 | 32.95 |
| 05/17/2024 17:24 | 469 | 32.95 |
| 05/17/2024 17:24 | 259 | 32.95 |
| 05/17/2024 17:23 | 52 | 32.955 |
| 05/17/2024 17:23 | 282 | 32.955 |
| 05/17/2024 17:23 | 469 | 32.955 |
| 05/17/2024 17:23 | 247 | 32.955 |
| 05/17/2024 17:23 | 341 | 32.955 |
| 05/17/2024 17:23 | 256 | 32.955 |
| 05/17/2024 17:23 | 261 | 32.955 |
| 05/17/2024 17:23 | 257 | 32.955 |
| 05/17/2024 17:23 | 175 | 32.955 |
| 05/17/2024 17:23 | 25 | 32.955 |
| 05/17/2024 17:23 | 470 | 32.955 |
| 05/17/2024 17:23 | 88 | 32.955 |
| 05/17/2024 17:23 | 2 | 32.95 |
| 05/17/2024 17:23 | 276 | 32.95 |
| 05/17/2024 17:23 | 205 | 32.95 |
| 05/17/2024 17:23 | 470 | 32.95 |
| 05/17/2024 17:23 | 241 | 32.95 |
| 05/17/2024 17:23 | 216 | 32.945 |
| 05/17/2024 17:23 | 1800 | 32.945 |
| 05/17/2024 17:23 | 500 | 32.945 |
| 05/17/2024 17:23 | 471 | 32.945 |
| 05/17/2024 17:23 | 395 | 32.95 |
| 05/17/2024 17:23 | 282 | 32.95 |
| 05/17/2024 17:23 | 274 | 32.95 |
| 05/17/2024 17:23 | 274 | 32.95 |
| 05/17/2024 17:22 | 244 | 32.95 |
| 05/17/2024 17:22 | 354 | 32.95 |
| 05/17/2024 17:22 | 84 | 32.95 |
| 05/17/2024 17:22 | 386 | 32.95 |
| 05/17/2024 17:22 | 550 | 32.945 |
| 05/17/2024 17:22 | 437 | 32.945 |
| 05/17/2024 17:22 | 187 | 32.945 |
| 05/17/2024 17:22 | 471 | 32.945 |
| 05/17/2024 17:22 | 336 | 32.945 |
| 05/17/2024 17:22 | 103 | 32.945 |
| 05/17/2024 17:22 | 500 | 32.94 |
| 05/17/2024 17:22 | 471 | 32.94 |
| 05/17/2024 17:22 | 471 | 32.945 |
| 05/17/2024 17:22 | 91 | 32.945 |
| 05/17/2024 17:22 | 470 | 32.94 |
| 05/17/2024 17:22 | 550 | 32.945 |
| 05/17/2024 17:22 | 470 | 32.945 |
| 05/17/2024 17:22 | 347 | 32.945 |
| 05/17/2024 17:22 | 122 | 32.945 |
| 05/17/2024 17:22 | 20 | 32.945 |
| 05/17/2024 17:22 | 81 | 32.945 |
| 05/17/2024 17:22 | 266 | 32.945 |
| 05/17/2024 17:22 | 234 | 32.945 |
| 05/17/2024 17:22 | 236 | 32.945 |
| 05/17/2024 17:21 | 64 | 32.945 |
| 05/17/2024 17:21 | 63 | 32.945 |
| 05/17/2024 17:21 | 90 | 32.945 |
| 05/17/2024 17:21 | 180 | 32.945 |
| 05/17/2024 17:21 | 15 | 32.945 |
| 05/17/2024 17:21 | 1765 | 32.945 |
| 05/17/2024 17:21 | 3071 | 32.945 |
| 05/17/2024 17:21 | 500 | 32.945 |
| 05/17/2024 17:21 | 279 | 32.945 |
| 05/17/2024 17:21 | 332 | 32.945 |
| 05/17/2024 17:21 | 470 | 32.945 |
| 05/17/2024 17:21 | 470 | 32.95 |
| 05/17/2024 17:21 | 275 | 32.95 |
| 05/17/2024 17:21 | 500 | 32.95 |
| 05/17/2024 17:21 | 500 | 32.95 |
| 05/17/2024 17:21 | 246 | 32.95 |
| 05/17/2024 17:21 | 245 | 32.95 |
| 05/17/2024 17:21 | 337 | 32.95 |
| 05/17/2024 17:21 | 240 | 32.95 |
| 05/17/2024 17:21 | 245 | 32.95 |
| 05/17/2024 17:21 | 470 | 32.95 |
| 05/17/2024 17:21 | 188 | 32.955 |
| 05/17/2024 17:21 | 135 | 32.955 |
| 05/17/2024 17:21 | 421 | 32.955 |
| 05/17/2024 17:21 | 1858 | 32.955 |
| 05/17/2024 17:21 | 471 | 32.955 |
| 05/17/2024 17:21 | 250 | 32.955 |
| 05/17/2024 17:21 | 234 | 32.955 |
| 05/17/2024 17:21 | 472 | 32.955 |
| 05/17/2024 17:21 | 500 | 32.955 |
| 05/17/2024 17:21 | 275 | 32.955 |
| 05/17/2024 17:21 | 472 | 32.955 |
| 05/17/2024 17:20 | 135 | 32.955 |
| 05/17/2024 17:20 | 336 | 32.955 |
| 05/17/2024 17:20 | 261 | 32.955 |
| 05/17/2024 17:20 | 345 | 32.955 |
| 05/17/2024 17:20 | 261 | 32.955 |
| 05/17/2024 17:20 | 471 | 32.955 |
| 05/17/2024 17:20 | 345 | 32.955 |
| 05/17/2024 17:20 | 242 | 32.955 |
| 05/17/2024 17:20 | 129 | 32.955 |
| 05/17/2024 17:20 | 471 | 32.955 |
| 05/17/2024 17:20 | 471 | 32.955 |
| 05/17/2024 17:20 | 273 | 32.955 |
| 05/17/2024 17:20 | 249 | 32.955 |
| 05/17/2024 17:20 | 470 | 32.955 |
| 05/17/2024 17:20 | 267 | 32.955 |
| 05/17/2024 17:20 | 470 | 32.955 |
| 05/17/2024 17:20 | 470 | 32.955 |
| 05/17/2024 17:20 | 222 | 32.955 |
| 05/17/2024 17:20 | 236 | 32.955 |
| 05/17/2024 17:20 | 470 | 32.955 |
| 05/17/2024 17:20 | 470 | 32.95 |
| 05/17/2024 17:20 | 483 | 32.95 |
| 05/17/2024 17:20 | 600 | 32.95 |
| 05/17/2024 17:20 | 185 | 32.95 |
| 05/17/2024 17:20 | 469 | 32.95 |
| 05/17/2024 17:20 | 470 | 32.945 |
| 05/17/2024 17:20 | 163 | 32.945 |
| 05/17/2024 17:20 | 217 | 32.94 |
| 05/17/2024 17:20 | 2854 | 32.94 |
| 05/17/2024 17:20 | 470 | 32.94 |
| 05/17/2024 17:20 | 590 | 32.94 |
| 05/17/2024 17:20 | 3216 | 32.94 |
| 05/17/2024 17:20 | 248 | 32.94 |
| 05/17/2024 17:20 | 332 | 32.94 |
| 05/17/2024 17:20 | 500 | 32.94 |
| 05/17/2024 17:20 | 279 | 32.945 |
| 05/17/2024 17:20 | 467 | 32.945 |
| 05/17/2024 17:20 | 469 | 32.95 |
| 05/17/2024 17:20 | 171 | 32.95 |
| 05/17/2024 17:20 | 469 | 32.95 |
| 05/17/2024 17:19 | 471 | 32.95 |
| 05/17/2024 17:19 | 469 | 32.95 |
| 05/17/2024 17:19 | 470 | 32.955 |
| 05/17/2024 17:19 | 116 | 32.95 |
| 05/17/2024 17:19 | 344 | 32.955 |
| 05/17/2024 17:19 | 469 | 32.955 |
| 05/17/2024 17:19 | 47 | 32.955 |
| 05/17/2024 17:19 | 422 | 32.955 |
| 05/17/2024 17:18 | 332 | 32.955 |
| 05/17/2024 17:18 | 15 | 32.955 |
| 05/17/2024 17:18 | 13 | 32.95 |
| 05/17/2024 17:18 | 1476 | 32.95 |
| 05/17/2024 17:18 | 353 | 32.95 |
| 05/17/2024 17:18 | 1108 | 32.95 |
| 05/17/2024 17:18 | 565 | 32.95 |
| 05/17/2024 17:18 | 2791 | 32.95 |
| 05/17/2024 17:18 | 15 | 32.95 |
| 05/17/2024 17:18 | 233 | 32.95 |
| 05/17/2024 17:18 | 555 | 32.95 |
| 05/17/2024 17:18 | 500 | 32.95 |
| 05/17/2024 17:18 | 464 | 32.95 |
| 05/17/2024 17:18 | 469 | 32.955 |
| 05/17/2024 17:18 | 286 | 32.955 |
| 05/17/2024 17:18 | 332 | 32.955 |
| 05/17/2024 17:18 | 15 | 32.955 |
| 05/17/2024 17:18 | 72 | 32.955 |
| 05/17/2024 17:18 | 50 | 32.955 |
| 05/17/2024 17:18 | 500 | 32.955 |
| 05/17/2024 17:18 | 470 | 32.955 |
| 05/17/2024 17:18 | 20 | 32.955 |
| 05/17/2024 17:18 | 480 | 32.955 |
| 05/17/2024 17:18 | 550 | 32.955 |
| 05/17/2024 17:18 | 15 | 32.955 |
| 05/17/2024 17:18 | 361 | 32.955 |
| 05/17/2024 17:18 | 500 | 32.955 |
| 05/17/2024 17:18 | 1108 | 32.955 |
| 05/17/2024 17:18 | 232 | 32.955 |
| 05/17/2024 17:18 | 369 | 32.955 |
| 05/17/2024 17:18 | 470 | 32.955 |
| 05/17/2024 17:18 | 320 | 32.96 |
| 05/17/2024 17:18 | 500 | 32.96 |
| 05/17/2024 17:18 | 470 | 32.96 |
| 05/17/2024 17:18 | 470 | 32.96 |
| 05/17/2024 17:18 | 226 | 32.96 |
| 05/17/2024 17:18 | 470 | 32.96 |
| 05/17/2024 17:18 | 369 | 32.96 |
| 05/17/2024 17:18 | 470 | 32.96 |
| 05/17/2024 17:18 | 352 | 32.96 |
| 05/17/2024 17:18 | 142 | 32.96 |
| 05/17/2024 17:18 | 470 | 32.96 |
| 05/17/2024 17:18 | 470 | 32.96 |
| 05/17/2024 17:17 | 332 | 32.96 |
| 05/17/2024 17:17 | 500 | 32.96 |
| 05/17/2024 17:17 | 469 | 32.96 |
| 05/17/2024 17:17 | 335 | 32.96 |
| 05/17/2024 17:17 | 1600 | 32.96 |
| 05/17/2024 17:17 | 340 | 32.96 |
| 05/17/2024 17:17 | 15 | 32.96 |
| 05/17/2024 17:17 | 113 | 32.96 |
| 05/17/2024 17:17 | 469 | 32.96 |
| 05/17/2024 17:17 | 469 | 32.96 |
| 05/17/2024 17:17 | 469 | 32.955 |
| 05/17/2024 17:17 | 469 | 32.955 |
| 05/17/2024 17:17 | 200 | 32.955 |
| 05/17/2024 17:17 | 349 | 32.955 |
| 05/17/2024 17:17 | 400 | 32.955 |
| 05/17/2024 17:17 | 469 | 32.955 |
| 05/17/2024 17:17 | 1200 | 32.955 |
| 05/17/2024 17:17 | 81 | 32.955 |
| 05/17/2024 17:17 | 116 | 32.955 |
| 05/17/2024 17:17 | 347 | 32.955 |
| 05/17/2024 17:17 | 245 | 32.955 |
| 05/17/2024 17:17 | 3233 | 32.955 |
| 05/17/2024 17:17 | 360 | 32.955 |
| 05/17/2024 17:17 | 2679 | 32.955 |
| 05/17/2024 17:17 | 13 | 32.955 |
| 05/17/2024 17:17 | 1476 | 32.955 |
| 05/17/2024 17:17 | 1600 | 32.955 |
| 05/17/2024 17:17 | 231 | 32.955 |
| 05/17/2024 17:17 | 500 | 32.955 |
| 05/17/2024 17:17 | 15 | 32.955 |
| 05/17/2024 17:17 | 354 | 32.955 |
| 05/17/2024 17:17 | 468 | 32.955 |
| 05/17/2024 17:17 | 500 | 32.96 |
| 05/17/2024 17:17 | 207 | 32.96 |
| 05/17/2024 17:17 | 220 | 32.96 |
| 05/17/2024 17:17 | 206 | 32.96 |
| 05/17/2024 17:17 | 467 | 32.96 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 18 | 32.955 |
| 05/17/2024 17:16 | 108 | 32.955 |
| 05/17/2024 17:16 | 89 | 32.955 |
| 05/17/2024 17:16 | 379 | 32.955 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 134 | 32.955 |
| 05/17/2024 17:16 | 342 | 32.955 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 87 | 32.955 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 1017 | 32.955 |
| 05/17/2024 17:16 | 561 | 32.955 |
| 05/17/2024 17:16 | 180 | 32.955 |
| 05/17/2024 17:16 | 468 | 32.955 |
| 05/17/2024 17:16 | 11 | 32.955 |
| 05/17/2024 17:16 | 474 | 32.955 |
| 05/17/2024 17:16 | 330 | 32.955 |
| 05/17/2024 17:16 | 500 | 32.955 |
| 05/17/2024 17:16 | 237 | 32.955 |
| 05/17/2024 17:16 | 467 | 32.955 |
| 05/17/2024 17:16 | 600 | 32.955 |
| 05/17/2024 17:16 | 467 | 32.955 |
| 05/17/2024 17:16 | 146 | 32.955 |
| 05/17/2024 17:16 | 226 | 32.955 |
| 05/17/2024 17:16 | 1263 | 32.955 |
| 05/17/2024 17:16 | 465 | 32.955 |
| 05/17/2024 17:16 | 271 | 32.955 |
| 05/17/2024 17:16 | 11 | 32.96 |
| 05/17/2024 17:16 | 500 | 32.96 |
| 05/17/2024 17:16 | 344 | 32.96 |
| 05/17/2024 17:16 | 467 | 32.96 |
| 05/17/2024 17:16 | 500 | 32.96 |
| 05/17/2024 17:16 | 262 | 32.96 |
| 05/17/2024 17:16 | 467 | 32.96 |
| 05/17/2024 17:16 | 358 | 32.965 |
| 05/17/2024 17:16 | 318 | 32.965 |
| 05/17/2024 17:16 | 281 | 32.965 |
| 05/17/2024 17:16 | 467 | 32.965 |
| 05/17/2024 17:16 | 360 | 32.965 |
| 05/17/2024 17:16 | 467 | 32.96 |
| 05/17/2024 17:16 | 500 | 32.96 |
| 05/17/2024 17:16 | 467 | 32.96 |
| 05/17/2024 17:16 | 242 | 32.965 |
| 05/17/2024 17:16 | 225 | 32.965 |
| 05/17/2024 17:16 | 157 | 32.965 |
| 05/17/2024 17:16 | 1000 | 32.965 |
| 05/17/2024 17:16 | 156 | 32.965 |
| 05/17/2024 17:16 | 361 | 32.96 |
| 05/17/2024 17:16 | 139 | 32.96 |
| 05/17/2024 17:16 | 361 | 32.96 |
| 05/17/2024 17:16 | 10 | 32.96 |
| 05/17/2024 17:16 | 2 | 32.96 |
| 05/17/2024 17:16 | 226 | 32.96 |
| 05/17/2024 17:16 | 10 | 32.96 |
| 05/17/2024 17:16 | 490 | 32.96 |
| 05/17/2024 17:16 | 467 | 32.96 |
| 05/17/2024 17:16 | 500 | 32.96 |
| 05/17/2024 17:16 | 201 | 32.96 |
| 05/17/2024 17:16 | 466 | 32.96 |
| 05/17/2024 17:16 | 466 | 32.96 |
| 05/17/2024 17:16 | 226 | 32.96 |
| 05/17/2024 17:16 | 500 | 32.96 |
| 05/17/2024 17:16 | 466 | 32.96 |
| 05/17/2024 17:16 | 466 | 32.96 |
| 05/17/2024 17:16 | 600 | 32.96 |
| 05/17/2024 17:16 | 339 | 32.96 |
| 05/17/2024 17:16 | 466 | 32.96 |
| 05/17/2024 17:16 | 350 | 32.96 |
| 05/17/2024 17:15 | 261 | 32.96 |
| 05/17/2024 17:15 | 1116 | 32.96 |
| 05/17/2024 17:15 | 464 | 32.96 |
| 05/17/2024 17:15 | 203 | 32.965 |
| 05/17/2024 17:15 | 140 | 32.965 |
| 05/17/2024 17:15 | 1155 | 32.965 |
| 05/17/2024 17:15 | 241 | 32.97 |
| 05/17/2024 17:15 | 464 | 32.97 |
| 05/17/2024 17:15 | 464 | 32.97 |
| 05/17/2024 17:15 | 363 | 32.975 |
| 05/17/2024 17:15 | 267 | 32.975 |
| 05/17/2024 17:15 | 270 | 32.975 |
| 05/17/2024 17:15 | 600 | 32.975 |
| 05/17/2024 17:15 | 464 | 32.97 |
| 05/17/2024 17:15 | 1026 | 32.975 |
| 05/17/2024 17:15 | 13 | 32.975 |
| 05/17/2024 17:15 | 579 | 32.975 |
| 05/17/2024 17:15 | 500 | 32.975 |
| 05/17/2024 17:15 | 276 | 32.975 |
| 05/17/2024 17:15 | 336 | 32.975 |
| 05/17/2024 17:15 | 270 | 32.975 |
| 05/17/2024 17:14 | 464 | 32.97 |
| 05/17/2024 17:14 | 1 | 32.97 |
| 05/17/2024 17:14 | 104 | 32.97 |
| 05/17/2024 17:14 | 150 | 32.97 |
| 05/17/2024 17:14 | 205 | 32.97 |
| 05/17/2024 17:14 | 750 | 32.97 |
| 05/17/2024 17:14 | 243 | 32.97 |
| 05/17/2024 17:14 | 510 | 32.97 |
| 05/17/2024 17:14 | 468 | 32.97 |
| 05/17/2024 17:14 | 500 | 32.975 |
| 05/17/2024 17:14 | 500 | 32.975 |
| 05/17/2024 17:14 | 465 | 32.975 |
| 05/17/2024 17:14 | 465 | 32.975 |
| 05/17/2024 17:14 | 240 | 32.975 |
| 05/17/2024 17:14 | 466 | 32.975 |
| 05/17/2024 17:14 | 1219 | 32.975 |
| 05/17/2024 17:14 | 2 | 32.975 |
| 05/17/2024 17:14 | 100 | 32.975 |
| 05/17/2024 17:14 | 545 | 32.98 |
| 05/17/2024 17:14 | 464 | 32.98 |
| 05/17/2024 17:14 | 100 | 32.98 |
| 05/17/2024 17:14 | 1000 | 32.98 |
| 05/17/2024 17:14 | 266 | 32.98 |
| 05/17/2024 17:14 | 500 | 32.975 |
| 05/17/2024 17:14 | 337 | 32.975 |
| 05/17/2024 17:13 | 458 | 32.975 |
| 05/17/2024 17:13 | 354 | 32.975 |
| 05/17/2024 17:13 | 15 | 32.975 |
| 05/17/2024 17:13 | 500 | 32.975 |
| 05/17/2024 17:13 | 272 | 32.975 |
| 05/17/2024 17:13 | 346 | 32.975 |
| 05/17/2024 17:13 | 500 | 32.975 |
| 05/17/2024 17:13 | 336 | 32.975 |
| 05/17/2024 17:13 | 239 | 32.975 |
| 05/17/2024 17:13 | 254 | 32.975 |
| 05/17/2024 17:13 | 351 | 32.975 |
| 05/17/2024 17:13 | 259 | 32.975 |
| 05/17/2024 17:13 | 275 | 32.975 |
| 05/17/2024 17:13 | 337 | 32.975 |
| 05/17/2024 17:13 | 467 | 32.975 |
| 05/17/2024 17:13 | 363 | 32.975 |
| 05/17/2024 17:13 | 341 | 32.975 |
| 05/17/2024 17:13 | 386 | 32.975 |
| 05/17/2024 17:13 | 233 | 32.975 |
| 05/17/2024 17:13 | 356 | 32.975 |
| 05/17/2024 17:13 | 263 | 32.975 |
| 05/17/2024 17:13 | 575 | 32.975 |
| 05/17/2024 17:13 | 168 | 32.975 |
| 05/17/2024 17:13 | 234 | 32.975 |
| 05/17/2024 17:13 | 263 | 32.975 |
| 05/17/2024 17:13 | 268 | 32.975 |
| 05/17/2024 17:13 | 275 | 32.975 |
| 05/17/2024 17:13 | 145 | 32.97 |
| 05/17/2024 17:13 | 300 | 32.97 |
| 05/17/2024 17:13 | 209 | 32.97 |
| 05/17/2024 17:13 | 24 | 32.96 |
| 05/17/2024 17:13 | 257 | 32.96 |
| 05/17/2024 17:13 | 470 | 32.96 |
| 05/17/2024 17:13 | 270 | 32.965 |
| 05/17/2024 17:13 | 318 | 32.965 |
| 05/17/2024 17:13 | 470 | 32.965 |
| 05/17/2024 17:13 | 15 | 32.965 |
| 05/17/2024 17:13 | 256 | 32.965 |
| 05/17/2024 17:13 | 332 | 32.965 |
| 05/17/2024 17:13 | 500 | 32.965 |
| 05/17/2024 17:13 | 248 | 32.965 |
| 05/17/2024 17:13 | 470 | 32.965 |
| 05/17/2024 17:13 | 260 | 32.965 |
| 05/17/2024 17:13 | 256 | 32.965 |
| 05/17/2024 17:13 | 358 | 32.965 |
| 05/17/2024 17:13 | 470 | 32.965 |
| 05/17/2024 17:13 | 204 | 32.965 |
| 05/17/2024 17:13 | 127 | 32.965 |
| 05/17/2024 17:13 | 214 | 32.965 |
| 05/17/2024 17:13 | 471 | 32.965 |
| 05/17/2024 17:12 | 500 | 32.96 |
| 05/17/2024 17:12 | 232 | 32.96 |
| 05/17/2024 17:12 | 357 | 32.96 |
| 05/17/2024 17:12 | 113 | 32.96 |
| 05/17/2024 17:12 | 650 | 32.96 |
| 05/17/2024 17:12 | 500 | 32.96 |
| 05/17/2024 17:12 | 471 | 32.96 |
| 05/17/2024 17:12 | 851 | 32.96 |
| 05/17/2024 17:12 | 15 | 32.96 |
| 05/17/2024 17:12 | 275 | 32.96 |
| 05/17/2024 17:12 | 500 | 32.96 |
| 05/17/2024 17:12 | 358 | 32.96 |
| 05/17/2024 17:12 | 473 | 32.96 |
| 05/17/2024 17:12 | 264 | 32.96 |
| 05/17/2024 17:12 | 278 | 32.965 |
| 05/17/2024 17:12 | 60 | 32.965 |
| 05/17/2024 17:12 | 278 | 32.965 |
| 05/17/2024 17:12 | 15 | 32.965 |
| 05/17/2024 17:12 | 275 | 32.965 |
| 05/17/2024 17:12 | 199 | 32.965 |
| 05/17/2024 17:12 | 145 | 32.965 |
| 05/17/2024 17:12 | 251 | 32.965 |
| 05/17/2024 17:12 | 91 | 32.965 |
| 05/17/2024 17:12 | 217 | 32.965 |
| 05/17/2024 17:12 | 353 | 32.96 |
| 05/17/2024 17:12 | 238 | 32.96 |
| 05/17/2024 17:12 | 15 | 32.96 |
| 05/17/2024 17:12 | 473 | 32.96 |
| 05/17/2024 17:11 | 482 | 32.96 |
| 05/17/2024 17:11 | 277 | 32.96 |
| 05/17/2024 17:11 | 1489 | 32.96 |
| 05/17/2024 17:11 | 330 | 32.96 |
| 05/17/2024 17:11 | 15 | 32.96 |
| 05/17/2024 17:11 | 472 | 32.96 |
| 05/17/2024 17:11 | 15 | 32.96 |
| 05/17/2024 17:11 | 161 | 32.96 |
| 05/17/2024 17:11 | 344 | 32.96 |
| 05/17/2024 17:11 | 472 | 32.96 |
| 05/17/2024 17:11 | 473 | 32.96 |
| 05/17/2024 17:11 | 33 | 32.96 |
| 05/17/2024 17:11 | 354 | 32.96 |
| 05/17/2024 17:11 | 474 | 32.96 |
| 05/17/2024 17:11 | 188 | 32.965 |
| 05/17/2024 17:11 | 500 | 32.97 |
| 05/17/2024 17:11 | 214 | 32.97 |
| 05/17/2024 17:11 | 309 | 32.97 |
| 05/17/2024 17:11 | 168 | 32.97 |
| 05/17/2024 17:11 | 479 | 32.97 |
| 05/17/2024 17:10 | 484 | 32.97 |
| 05/17/2024 17:10 | 360 | 32.97 |
| 05/17/2024 17:10 | 361 | 32.97 |
| 05/17/2024 17:10 | 302 | 32.97 |
| 05/17/2024 17:10 | 352 | 32.97 |
| 05/17/2024 17:10 | 313 | 32.97 |
| 05/17/2024 17:10 | 346 | 32.97 |
| 05/17/2024 17:10 | 486 | 32.97 |
| 05/17/2024 17:10 | 486 | 32.97 |
| 05/17/2024 17:10 | 325 | 32.97 |
| 05/17/2024 17:10 | 252 | 32.97 |
| 05/17/2024 17:10 | 339 | 32.97 |
| 05/17/2024 17:10 | 486 | 32.97 |
| 05/17/2024 17:10 | 29 | 32.97 |
| 05/17/2024 17:10 | 154 | 32.97 |
| 05/17/2024 17:10 | 213 | 32.97 |
| 05/17/2024 17:09 | 7 | 32.97 |
| 05/17/2024 17:09 | 300 | 32.97 |
| 05/17/2024 17:09 | 582 | 32.97 |
| 05/17/2024 17:09 | 418 | 32.97 |
| 05/17/2024 17:09 | 344 | 32.965 |
| 05/17/2024 17:09 | 15 | 32.965 |
| 05/17/2024 17:09 | 570 | 32.965 |
| 05/17/2024 17:09 | 332 | 32.965 |
| 05/17/2024 17:09 | 351 | 32.965 |
| 05/17/2024 17:09 | 15 | 32.965 |
| 05/17/2024 17:09 | 336 | 32.965 |
| 05/17/2024 17:09 | 489 | 32.965 |
| 05/17/2024 17:09 | 360 | 32.965 |
| 05/17/2024 17:09 | 489 | 32.965 |
| 05/17/2024 17:09 | 140 | 32.965 |
| 05/17/2024 17:09 | 1 | 32.965 |
| 05/17/2024 17:09 | 57 | 32.965 |
| 05/17/2024 17:09 | 356 | 32.96 |
| 05/17/2024 17:09 | 379 | 32.96 |
| 05/17/2024 17:09 | 260 | 32.96 |
| 05/17/2024 17:09 | 491 | 32.96 |
| 05/17/2024 17:09 | 240 | 32.96 |
| 05/17/2024 17:08 | 48 | 32.96 |
| 05/17/2024 17:08 | 250 | 32.96 |
| 05/17/2024 17:08 | 105 | 32.96 |
| 05/17/2024 17:08 | 255 | 32.96 |
| 05/17/2024 17:08 | 1229 | 32.96 |
| 05/17/2024 17:08 | 491 | 32.96 |
| 05/17/2024 17:08 | 500 | 32.965 |
| 05/17/2024 17:08 | 15 | 32.965 |
| 05/17/2024 17:08 | 15 | 32.965 |
| 05/17/2024 17:08 | 347 | 32.965 |
| 05/17/2024 17:08 | 500 | 32.965 |
| 05/17/2024 17:08 | 15 | 32.965 |
| 05/17/2024 17:08 | 16 | 32.965 |
| 05/17/2024 17:08 | 606 | 32.965 |
| 05/17/2024 17:08 | 500 | 32.965 |
| 05/17/2024 17:08 | 337 | 32.965 |
| 05/17/2024 17:08 | 491 | 32.965 |
| 05/17/2024 17:08 | 13 | 32.965 |
| 05/17/2024 17:08 | 15 | 32.965 |
| 05/17/2024 17:08 | 354 | 32.965 |
| 05/17/2024 17:08 | 500 | 32.965 |
| 05/17/2024 17:08 | 32 | 32.965 |
| 05/17/2024 17:08 | 491 | 32.965 |
| 05/17/2024 17:08 | 7 | 32.965 |
| 05/17/2024 17:08 | 9 | 32.965 |
| 05/17/2024 17:08 | 125 | 32.965 |
| 05/17/2024 17:08 | 250 | 32.965 |
| 05/17/2024 17:08 | 346 | 32.965 |
| 05/17/2024 17:08 | 500 | 32.965 |
| 05/17/2024 17:08 | 15 | 32.965 |
| 05/17/2024 17:08 | 492 | 32.965 |
| 05/17/2024 17:08 | 86 | 32.965 |
| 05/17/2024 17:08 | 10 | 32.97 |
| 05/17/2024 17:08 | 492 | 32.965 |
| 05/17/2024 17:08 | 355 | 32.965 |
| 05/17/2024 17:08 | 2383 | 32.965 |
| 05/17/2024 17:08 | 2136 | 32.965 |
| 05/17/2024 17:08 | 50 | 32.965 |
| 05/17/2024 17:08 | 502 | 32.965 |
| 05/17/2024 17:08 | 491 | 32.965 |
| 05/17/2024 17:08 | 491 | 32.965 |
| 05/17/2024 17:08 | 58 | 32.965 |
| 05/17/2024 17:07 | 388 | 32.96 |
| 05/17/2024 17:07 | 502 | 32.96 |
| 05/17/2024 17:07 | 1033 | 32.96 |
| 05/17/2024 17:07 | 128 | 32.96 |
| 05/17/2024 17:07 | 372 | 32.96 |
| 05/17/2024 17:07 | 128 | 32.96 |
| 05/17/2024 17:07 | 79 | 32.955 |
| 05/17/2024 17:07 | 67 | 32.955 |
| 05/17/2024 17:07 | 488 | 32.955 |
| 05/17/2024 17:07 | 10 | 32.955 |
| 05/17/2024 17:07 | 7 | 32.955 |
| 05/17/2024 17:06 | 263 | 32.95 |
| 05/17/2024 17:06 | 76 | 32.945 |
| 05/17/2024 17:06 | 15 | 32.945 |
| 05/17/2024 17:06 | 332 | 32.945 |
| 05/17/2024 17:06 | 77 | 32.945 |
| 05/17/2024 17:06 | 276 | 32.945 |
| 05/17/2024 17:06 | 147 | 32.945 |
| 05/17/2024 17:06 | 128 | 32.945 |
| 05/17/2024 17:06 | 80 | 32.945 |
| 05/17/2024 17:06 | 327 | 32.945 |
| 05/17/2024 17:06 | 41 | 32.945 |
| 05/17/2024 17:06 | 459 | 32.945 |
| 05/17/2024 17:06 | 27 | 32.945 |
| 05/17/2024 17:06 | 132 | 32.945 |
| 05/17/2024 17:06 | 13 | 32.945 |
| 05/17/2024 17:06 | 128 | 32.945 |
| 05/17/2024 17:06 | 359 | 32.945 |
| 05/17/2024 17:06 | 484 | 32.945 |
| 05/17/2024 17:05 | 1752 | 32.94 |
| 05/17/2024 17:05 | 2866 | 32.94 |
| 05/17/2024 17:05 | 1114 | 32.94 |
| 05/17/2024 17:05 | 486 | 32.94 |
| 05/17/2024 17:05 | 10 | 32.94 |
| 05/17/2024 17:05 | 3328 | 32.94 |
| 05/17/2024 17:05 | 337 | 32.94 |
| 05/17/2024 17:05 | 1221 | 32.94 |
| 05/17/2024 17:05 | 483 | 32.94 |
| 05/17/2024 17:04 | 240 | 32.95 |
| 05/17/2024 17:04 | 217 | 32.95 |
| 05/17/2024 17:04 | 267 | 32.95 |
| 05/17/2024 17:04 | 205 | 32.95 |
| 05/17/2024 17:04 | 483 | 32.945 |
| 05/17/2024 17:04 | 9 | 32.945 |
| 05/17/2024 17:04 | 2212 | 32.945 |
| 05/17/2024 17:04 | 149 | 32.94 |
| 05/17/2024 17:04 | 236 | 32.945 |
| 05/17/2024 17:04 | 1953 | 32.945 |
| 05/17/2024 17:04 | 211 | 32.945 |
| 05/17/2024 17:04 | 217 | 32.945 |
| 05/17/2024 17:04 | 128 | 32.945 |
| 05/17/2024 17:04 | 481 | 32.94 |
| 05/17/2024 17:04 | 352 | 32.94 |
| 05/17/2024 17:04 | 480 | 32.94 |
| 05/17/2024 17:04 | 2081 | 32.94 |
| 05/17/2024 17:04 | 187 | 32.94 |
| 05/17/2024 17:04 | 173 | 32.94 |
| 05/17/2024 17:04 | 297 | 32.94 |
| 05/17/2024 17:03 | 2 | 32.94 |
| 05/17/2024 17:03 | 75 | 32.94 |
| 05/17/2024 17:03 | 390 | 32.935 |
| 05/17/2024 17:03 | 126 | 32.935 |
| 05/17/2024 17:03 | 113 | 32.935 |
| 05/17/2024 17:03 | 397 | 32.935 |
| 05/17/2024 17:03 | 15 | 32.935 |
| 05/17/2024 17:03 | 296 | 32.935 |
| 05/17/2024 17:03 | 336 | 32.935 |
| 05/17/2024 17:03 | 900 | 32.935 |
| 05/17/2024 17:03 | 480 | 32.935 |
| 05/17/2024 17:03 | 272 | 32.935 |
| 05/17/2024 17:03 | 894 | 32.94 |
| 05/17/2024 17:03 | 325 | 32.94 |
| 05/17/2024 17:03 | 66 | 32.945 |
| 05/17/2024 17:03 | 598 | 32.945 |
| 05/17/2024 17:03 | 339 | 32.945 |
| 05/17/2024 17:03 | 542 | 32.945 |
| 05/17/2024 17:03 | 478 | 32.945 |
| 05/17/2024 17:03 | 16 | 32.95 |
| 05/17/2024 17:03 | 1800 | 32.95 |
| 05/17/2024 17:02 | 135 | 32.95 |
| 05/17/2024 17:02 | 819 | 32.95 |
| 05/17/2024 17:02 | 355 | 32.945 |
| 05/17/2024 17:02 | 1422 | 32.95 |
| 05/17/2024 17:02 | 15 | 32.95 |
| 05/17/2024 17:02 | 650 | 32.95 |
| 05/17/2024 17:02 | 337 | 32.95 |
| 05/17/2024 17:02 | 494 | 32.95 |
| 05/17/2024 17:02 | 275 | 32.95 |
| 05/17/2024 17:02 | 51 | 32.95 |
| 05/17/2024 17:02 | 50 | 32.95 |
| 05/17/2024 17:02 | 128 | 32.945 |
| 05/17/2024 17:02 | 324 | 32.945 |
| 05/17/2024 17:02 | 17 | 32.945 |
| 05/17/2024 17:02 | 550 | 32.945 |
| 05/17/2024 17:02 | 11 | 32.945 |
| 05/17/2024 17:02 | 6 | 32.945 |
| 05/17/2024 17:02 | 583 | 32.945 |
| 05/17/2024 17:02 | 479 | 32.945 |
| 05/17/2024 17:02 | 43 | 32.945 |
| 05/17/2024 17:01 | 222 | 32.94 |
| 05/17/2024 17:01 | 500 | 32.94 |
| 05/17/2024 17:01 | 10 | 32.94 |
| 05/17/2024 17:01 | 483 | 32.94 |
| 05/17/2024 17:01 | 15 | 32.94 |
| 05/17/2024 17:01 | 318 | 32.94 |
| 05/17/2024 17:01 | 500 | 32.94 |
| 05/17/2024 17:01 | 483 | 32.94 |
| 05/17/2024 17:01 | 482 | 32.94 |
| 05/17/2024 17:01 | 128 | 32.94 |
| 05/17/2024 17:01 | 159 | 32.935 |
| 05/17/2024 17:01 | 156 | 32.935 |
| 05/17/2024 17:01 | 159 | 32.935 |
| 05/17/2024 17:01 | 550 | 32.93 |
| 05/17/2024 17:01 | 273 | 32.93 |
| 05/17/2024 17:01 | 380 | 32.93 |
| 05/17/2024 17:01 | 110 | 32.93 |
| 05/17/2024 17:01 | 154 | 32.93 |
| 05/17/2024 17:01 | 483 | 32.925 |
| 05/17/2024 17:01 | 205 | 32.925 |
| 05/17/2024 17:01 | 500 | 32.925 |
| 05/17/2024 17:01 | 13 | 32.92 |
| 05/17/2024 17:01 | 567 | 32.92 |
| 05/17/2024 17:01 | 483 | 32.92 |
| 05/17/2024 17:01 | 1600 | 32.92 |
| 05/17/2024 17:01 | 500 | 32.92 |
| 05/17/2024 17:01 | 15 | 32.92 |
| 05/17/2024 17:01 | 334 | 32.92 |
| 05/17/2024 17:01 | 117 | 32.925 |
| 05/17/2024 17:01 | 483 | 32.925 |
| 05/17/2024 17:01 | 206 | 32.925 |
| 05/17/2024 17:01 | 128 | 32.925 |
| 05/17/2024 17:01 | 2325 | 32.92 |
| 05/17/2024 17:01 | 299 | 32.92 |
| 05/17/2024 17:01 | 15 | 32.92 |
| 05/17/2024 17:01 | 345 | 32.92 |
| 05/17/2024 17:01 | 482 | 32.92 |
| 05/17/2024 17:01 | 128 | 32.92 |
| 05/17/2024 17:01 | 1500 | 32.92 |
| 05/17/2024 17:01 | 150 | 32.915 |
| 05/17/2024 17:01 | 500 | 32.915 |
| 05/17/2024 17:01 | 16 | 32.915 |
| 05/17/2024 17:01 | 482 | 32.915 |
| 05/17/2024 17:01 | 348 | 32.915 |
| 05/17/2024 17:01 | 500 | 32.915 |
| 05/17/2024 17:01 | 500 | 32.915 |
| 05/17/2024 17:01 | 500 | 32.915 |
| 05/17/2024 17:01 | 15 | 32.915 |
| 05/17/2024 17:01 | 582 | 32.915 |
| 05/17/2024 17:01 | 482 | 32.915 |
| 05/17/2024 17:01 | 322 | 32.915 |
| 05/17/2024 17:01 | 500 | 32.915 |
| 05/17/2024 17:01 | 210 | 32.915 |
| 05/17/2024 17:01 | 215 | 32.915 |
| 05/17/2024 17:00 | 351 | 32.91 |
| 05/17/2024 17:00 | 482 | 32.91 |
| 05/17/2024 17:00 | 17 | 32.91 |
| 05/17/2024 17:00 | 17 | 32.91 |
| 05/17/2024 17:00 | 138 | 32.905 |
| 05/17/2024 17:00 | 13 | 32.905 |
| 05/17/2024 17:00 | 315 | 32.905 |
| 05/17/2024 17:00 | 15 | 32.91 |
| 05/17/2024 17:00 | 463 | 32.91 |
| 05/17/2024 17:00 | 310 | 32.91 |
| 05/17/2024 17:00 | 256 | 32.91 |
| 05/17/2024 17:00 | 321 | 32.91 |
| 05/17/2024 17:00 | 337 | 32.91 |
| 05/17/2024 17:00 | 483 | 32.91 |
| 05/17/2024 17:00 | 483 | 32.905 |
| 05/17/2024 17:00 | 709 | 32.91 |
| 05/17/2024 17:00 | 482 | 32.91 |
| 05/17/2024 17:00 | 809 | 32.91 |
| 05/17/2024 17:00 | 482 | 32.91 |
| 05/17/2024 17:00 | 15 | 32.91 |
| 05/17/2024 17:00 | 128 | 32.91 |
| 05/17/2024 17:00 | 313 | 32.91 |
| 05/17/2024 17:00 | 308 | 32.905 |
| 05/17/2024 17:00 | 308 | 32.905 |
| 05/17/2024 17:00 | 244 | 32.90 |
| 05/17/2024 17:00 | 336 | 32.90 |
| 05/17/2024 17:00 | 482 | 32.90 |
| 05/17/2024 17:00 | 332 | 32.90 |
| 05/17/2024 17:00 | 500 | 32.90 |
| 05/17/2024 17:00 | 308 | 32.90 |
| 05/17/2024 17:00 | 217 | 32.90 |
| 05/17/2024 17:00 | 91 | 32.90 |
| 05/17/2024 17:00 | 400 | 32.90 |
| 05/17/2024 17:00 | 534 | 32.90 |
| 05/17/2024 17:00 | 45 | 32.90 |
| 05/17/2024 17:00 | 237 | 32.90 |
| 05/17/2024 17:00 | 212 | 32.90 |
| 05/17/2024 17:00 | 220 | 32.90 |
| 05/17/2024 17:00 | 224 | 32.90 |
| 05/17/2024 17:00 | 488 | 32.90 |
| 05/17/2024 17:00 | 50 | 32.895 |
| 05/17/2024 17:00 | 276 | 32.895 |
| 05/17/2024 17:00 | 482 | 32.895 |
| 05/17/2024 17:00 | 356 | 32.895 |
| 05/17/2024 17:00 | 15 | 32.895 |
| 05/17/2024 17:00 | 233 | 32.895 |
| 05/17/2024 17:00 | 128 | 32.895 |
| 05/17/2024 17:00 | 1090 | 32.895 |
| 05/17/2024 16:59 | 192 | 32.895 |
| 05/17/2024 16:59 | 1177 | 32.895 |
| 05/17/2024 16:59 | 483 | 32.895 |
| 05/17/2024 16:59 | 276 | 32.895 |
| 05/17/2024 16:59 | 483 | 32.895 |
| 05/17/2024 16:59 | 279 | 32.895 |
| 05/17/2024 16:59 | 328 | 32.895 |
| 05/17/2024 16:59 | 11 | 32.895 |
| 05/17/2024 16:59 | 221 | 32.895 |
| 05/17/2024 16:59 | 664 | 32.895 |
| 05/17/2024 16:59 | 334 | 32.895 |
| 05/17/2024 16:59 | 310 | 32.895 |
| 05/17/2024 16:59 | 15 | 32.895 |
| 05/17/2024 16:59 | 484 | 32.895 |
| 05/17/2024 16:59 | 33 | 32.895 |
| 05/17/2024 16:59 | 159 | 32.895 |
| 05/17/2024 16:59 | 308 | 32.895 |
| 05/17/2024 16:59 | 15 | 32.895 |
| 05/17/2024 16:59 | 356 | 32.895 |
| 05/17/2024 16:59 | 486 | 32.895 |
| 05/17/2024 16:58 | 73 | 32.895 |
| 05/17/2024 16:58 | 400 | 32.895 |
| 05/17/2024 16:58 | 639 | 32.895 |
| 05/17/2024 16:58 | 434 | 32.895 |
| 05/17/2024 16:58 | 15 | 32.895 |
| 05/17/2024 16:58 | 78 | 32.895 |
| 05/17/2024 16:58 | 90 | 32.895 |
| 05/17/2024 16:58 | 328 | 32.895 |
| 05/17/2024 16:58 | 487 | 32.895 |
| 05/17/2024 16:58 | 352 | 32.895 |
| 05/17/2024 16:58 | 356 | 32.895 |
| 05/17/2024 16:58 | 288 | 32.895 |
| 05/17/2024 16:57 | 159 | 32.895 |
| 05/17/2024 16:57 | 1768 | 32.895 |
| 05/17/2024 16:57 | 255 | 32.895 |
| 05/17/2024 16:57 | 264 | 32.895 |
| 05/17/2024 16:57 | 37 | 32.905 |
| 05/17/2024 16:57 | 582 | 32.905 |
| 05/17/2024 16:57 | 362 | 32.905 |
| 05/17/2024 16:57 | 329 | 32.905 |
| 05/17/2024 16:57 | 243 | 32.905 |
| 05/17/2024 16:57 | 488 | 32.905 |
| 05/17/2024 16:56 | 2927 | 32.91 |
| 05/17/2024 16:56 | 500 | 32.91 |
| 05/17/2024 16:56 | 161 | 32.91 |
| 05/17/2024 16:56 | 255 | 32.91 |
| 05/17/2024 16:56 | 490 | 32.91 |
| 05/17/2024 16:56 | 15 | 32.91 |
| 05/17/2024 16:56 | 500 | 32.91 |
| 05/17/2024 16:56 | 93 | 32.91 |
| 05/17/2024 16:56 | 491 | 32.91 |
| 05/17/2024 16:56 | 231 | 32.91 |
| 05/17/2024 16:56 | 103 | 32.91 |
| 05/17/2024 16:56 | 288 | 32.91 |
| 05/17/2024 16:56 | 100 | 32.91 |
| 05/17/2024 16:56 | 121 | 32.91 |
| 05/17/2024 16:56 | 267 | 32.91 |
| 05/17/2024 16:56 | 477 | 32.91 |
| 05/17/2024 16:56 | 213 | 32.91 |
| 05/17/2024 16:56 | 582 | 32.91 |
| 05/17/2024 16:56 | 171 | 32.905 |
| 05/17/2024 16:56 | 131 | 32.905 |
| 05/17/2024 16:56 | 688 | 32.90 |
| 05/17/2024 16:56 | 582 | 32.90 |
| 05/17/2024 16:56 | 1212 | 32.905 |
| 05/17/2024 16:56 | 576 | 32.905 |
| 05/17/2024 16:56 | 2000 | 32.905 |
| 05/17/2024 16:55 | 107 | 32.905 |
| 05/17/2024 16:55 | 138 | 32.905 |
| 05/17/2024 16:55 | 292 | 32.905 |
| 05/17/2024 16:55 | 583 | 32.905 |
| 05/17/2024 16:55 | 1695 | 32.905 |
| 05/17/2024 16:55 | 270 | 32.905 |
| 05/17/2024 16:55 | 6 | 32.905 |