Fd Rlty Inv-SBI Rg
FRT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:06:59
Geld
21.05.2024 - 14:07:08
Geld
Volumen 		Brief
21.05.2024 - 14:07:08
Brief
Volumen
100.94
-0.07 ( -0.07% )
100.92
100
101.00
300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:06 2 100.94
05/21/2024 14:06 7 100.94
05/21/2024 14:06 49 100.94
05/21/2024 14:06 84 100.94
05/21/2024 14:06 16 100.95
05/21/2024 14:06 1 100.96
05/21/2024 14:05 1 100.97
05/21/2024 14:05 10 100.95
05/21/2024 14:05 9 100.95
05/21/2024 14:05 1 100.9444
05/21/2024 14:05 4 100.97
05/21/2024 14:05 5 100.94
05/21/2024 14:05 11 100.94
05/21/2024 14:05 14 100.94
05/21/2024 14:05 43 100.94
05/21/2024 14:05 9 100.95
05/21/2024 14:04 4 100.95
05/21/2024 14:04 3 100.95
05/21/2024 14:04 4 100.95
05/21/2024 14:04 1 100.95
05/21/2024 14:04 9 100.95
05/21/2024 14:04 1 100.9988
05/21/2024 14:03 25 100.96
05/21/2024 14:03 25 100.96
05/21/2024 14:03 36 100.96
05/21/2024 14:03 56 100.96
05/21/2024 14:03 4 100.96
05/21/2024 14:03 4 100.96
05/21/2024 14:03 4 100.96
05/21/2024 14:03 100 100.95
05/21/2024 14:03 1 101.00
05/21/2024 14:03 1 100.97
05/21/2024 14:03 51 100.97
05/21/2024 14:03 17 100.97
05/21/2024 14:03 61 100.97
05/21/2024 14:03 64 100.97
05/21/2024 14:03 1 101.00
05/21/2024 14:03 9 100.97
05/21/2024 14:03 39 100.97
05/21/2024 14:03 1 100.995
05/21/2024 14:03 8 100.98
05/21/2024 14:03 24 100.98
05/21/2024 14:03 1 100.98
05/21/2024 14:03 2 100.98
05/21/2024 14:03 18 100.98
05/21/2024 14:03 60 100.97
05/21/2024 14:03 5 100.97
05/21/2024 14:03 21 100.98
05/21/2024 14:03 16 100.98
05/21/2024 14:03 7 100.97
05/21/2024 14:03 2 100.97
05/21/2024 14:03 1 100.97
05/21/2024 14:03 1 100.97
05/21/2024 14:02 9 100.98
05/21/2024 14:02 13 101.00
05/21/2024 14:02 2 101.00
05/21/2024 14:02 1 101.00
05/21/2024 14:02 30 101.03
05/21/2024 14:02 32 101.00
05/21/2024 14:02 4 101.02
05/21/2024 14:02 4 101.00
05/21/2024 14:02 2 101.02
05/21/2024 14:02 4 101.02
05/21/2024 14:02 4 101.02
05/21/2024 14:02 1 101.03