Arch Cap Grp Rg
ACGL
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 13:47:51
Geld
21.05.2024 - 13:50:10
Geld
Volumen 		Brief
21.05.2024 - 13:50:10
Brief
Volumen
101.60
+1.43 ( +1.43% )
101.54
200
101.58
300
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 13:47 100 101.61
05/21/2024 13:47 200 101.61
05/21/2024 13:47 100 101.61
05/21/2024 13:47 22 101.6277
05/21/2024 13:47 1 101.61
05/21/2024 13:47 1 101.6277
05/21/2024 13:47 1 101.6277
05/21/2024 13:47 15 101.63
05/21/2024 13:47 33 101.63
05/21/2024 13:47 10 101.62
05/21/2024 13:47 1 101.63
05/21/2024 13:47 72 101.63
05/21/2024 13:47 2 101.6274
05/21/2024 13:47 1 101.6274
05/21/2024 13:47 140 101.627
05/21/2024 13:47 1 101.6328
05/21/2024 13:47 1 101.61
05/21/2024 13:47 100 101.63
05/21/2024 13:47 120 101.63
05/21/2024 13:47 2 101.6484
05/21/2024 13:47 1 101.61
05/21/2024 13:47 60 101.6172
05/21/2024 13:47 2 101.649
05/21/2024 13:47 2 101.649
05/21/2024 13:47 9 101.63
05/21/2024 13:47 34 101.61
05/21/2024 13:47 1 101.61
05/21/2024 13:46 1 101.6567
05/21/2024 13:46 2 101.6576
05/21/2024 13:46 2 101.6576
05/21/2024 13:46 29 101.63
05/21/2024 13:46 1 101.63
05/21/2024 13:46 20 101.6228
05/21/2024 13:46 10 101.63
05/21/2024 13:46 87 101.63
05/21/2024 13:46 1 101.65
05/21/2024 13:46 1 101.6595
05/21/2024 13:46 1 101.61
05/21/2024 13:46 83 101.63
05/21/2024 13:46 8 101.6375
05/21/2024 13:46 1 101.61
05/21/2024 13:46 2 101.6601
05/21/2024 13:46 1 101.6601
05/21/2024 13:46 3 101.6601
05/21/2024 13:46 8 101.65
05/21/2024 13:46 10 101.63
05/21/2024 13:46 100 101.625
05/21/2024 13:46 2 101.6611
05/21/2024 13:46 1 101.6611
05/21/2024 13:45 1 101.6614
05/21/2024 13:45 1 101.60
05/21/2024 13:45 2 101.6615
05/21/2024 13:45 2 101.6615
05/21/2024 13:45 1 101.60
05/21/2024 13:45 1 101.6616
05/21/2024 13:45 32 101.60
05/21/2024 13:45 34 101.605
05/21/2024 13:45 34 101.61
05/21/2024 13:45 23 101.6471
05/21/2024 13:45 432 101.6481
05/21/2024 13:45 1 101.6642
05/21/2024 13:45 200 101.6518
05/21/2024 13:45 100 101.6518
05/21/2024 13:45 18 101.625
05/21/2024 13:45 1 101.625
05/21/2024 13:45 22 101.6241
05/21/2024 13:45 100 101.60
05/21/2024 13:45 2 101.6659
05/21/2024 13:45 79 101.625
05/21/2024 13:45 21 101.625
05/21/2024 13:45 32 101.62
05/21/2024 13:45 1 101.63
05/21/2024 13:45 20 101.6403
05/21/2024 13:45 10 101.63
05/21/2024 13:45 59 101.63
05/21/2024 13:45 14 101.63
05/21/2024 13:45 100 101.64
05/21/2024 13:45 21 101.64
05/21/2024 13:45 79 101.64
05/21/2024 13:45 4 101.64
05/21/2024 13:45 10 101.65
05/21/2024 13:45 21 101.6508
05/21/2024 13:45 300 101.64
05/21/2024 13:45 100 101.64
05/21/2024 13:45 12 101.65
05/21/2024 13:45 1 101.65
05/21/2024 13:45 100 101.65
05/21/2024 13:45 32 101.65
05/21/2024 13:45 89 101.65
05/21/2024 13:45 11 101.65
05/21/2024 13:45 47 101.67
05/21/2024 13:45 18 101.67
05/21/2024 13:45 23 101.6671
05/21/2024 13:45 100 101.67
05/21/2024 13:45 24 101.6669
05/21/2024 13:45 100 101.66
05/21/2024 13:45 46 101.66
05/21/2024 13:45 100 101.66
05/21/2024 13:45 4 101.68
05/21/2024 13:45 24 101.6707
05/21/2024 13:45 109 101.68
05/21/2024 13:45 100 101.66
05/21/2024 13:45 45 101.66
05/21/2024 13:45 5 101.67
05/21/2024 13:45 100 101.67
05/21/2024 13:45 100 101.67
05/21/2024 13:45 5 101.67
05/21/2024 13:45 100 101.67
05/21/2024 13:45 1 101.67
05/21/2024 13:45 9 101.67
05/21/2024 13:45 192 101.67
05/21/2024 13:45 8 101.67
05/21/2024 13:45 100 101.67
05/21/2024 13:45 49 101.67
05/21/2024 13:45 100 101.67
05/21/2024 13:45 1 101.67
05/21/2024 13:45 5 101.68
05/21/2024 13:45 18 101.68
05/21/2024 13:45 8 101.68
05/21/2024 13:45 15 101.657
05/21/2024 13:45 2 101.6799
05/21/2024 13:45 1 101.67
05/21/2024 13:44 3 101.6784
05/21/2024 13:44 1 101.6784
05/21/2024 13:44 2 101.68
05/21/2024 13:44 6 101.69
05/21/2024 13:44 1 101.68
05/21/2024 13:44 1 101.69
05/21/2024 13:44 1 101.69
05/21/2024 13:44 100 101.70
05/21/2024 13:44 100 101.67
05/21/2024 13:44 22 101.68
05/21/2024 13:44 24 101.6924
05/21/2024 13:44 10 101.68
05/21/2024 13:44 45 101.68
05/21/2024 13:44 54 101.68
05/21/2024 13:44 100 101.68
05/21/2024 13:44 100 101.68
05/21/2024 13:44 54 101.68
05/21/2024 13:44 46 101.68
05/21/2024 13:44 100 101.68
05/21/2024 13:44 20 101.68
05/21/2024 13:44 20 101.68
05/21/2024 13:44 100 101.68
05/21/2024 13:44 109 101.70
05/21/2024 13:44 1 101.72
05/21/2024 13:44 3 101.6725
05/21/2024 13:44 100 101.69
05/21/2024 13:44 1 101.69
05/21/2024 13:44 5 101.69
05/21/2024 13:44 7 101.69
05/21/2024 13:44 2 101.6701
05/21/2024 13:44 2 101.6701
05/21/2024 13:44 100 101.71
05/21/2024 13:44 1 101.66
05/21/2024 13:44 1 101.71
05/21/2024 13:44 1 101.66
05/21/2024 13:44 1 101.66
05/21/2024 13:44 9 101.65
05/21/2024 13:44 10 101.67
05/21/2024 13:44 1 101.6652
05/21/2024 13:44 2 101.6652
05/21/2024 13:44 1 101.6664
05/21/2024 13:44 20 101.6676
05/21/2024 13:44 66 101.67
05/21/2024 13:44 25 101.67
05/21/2024 13:44 2 101.665
05/21/2024 13:44 1 101.6529
05/21/2024 13:44 2 101.6795
05/21/2024 13:43 2 101.6528
05/21/2024 13:43 14 101.6675
05/21/2024 13:43 38 101.6675
05/21/2024 13:43 100 101.665
05/21/2024 13:43 38 101.68
05/21/2024 13:43 2 101.6516
05/21/2024 13:43 100 101.665
05/21/2024 13:43 2 101.648
05/21/2024 13:43 2 101.648
05/21/2024 13:43 2 101.665
05/21/2024 13:43 1 101.665
05/21/2024 13:43 1 101.665
05/21/2024 13:43 1 101.665
05/21/2024 13:43 23 101.6627
05/21/2024 13:43 63 101.665
05/21/2024 13:43 1 101.6471
05/21/2024 13:43 1 101.6468
05/21/2024 13:43 1 101.6468
05/21/2024 13:43 2 101.6468
05/21/2024 13:43 2 101.6533
05/21/2024 13:43 15 101.65
05/21/2024 13:43 34 101.665
05/21/2024 13:43 1 101.6568
05/21/2024 13:43 1 101.6465
05/21/2024 13:43 1 101.6462
05/21/2024 13:43 1 101.67
05/21/2024 13:43 3 101.67
05/21/2024 13:43 100 101.655
05/21/2024 13:43 2 101.67
05/21/2024 13:43 1 101.67
05/21/2024 13:43 3 101.67
05/21/2024 13:43 2 101.655
05/21/2024 13:43 2 101.655
05/21/2024 13:42 2 101.6455
05/21/2024 13:42 1 101.68
05/21/2024 13:42 1 101.655
05/21/2024 13:42 62 101.655