Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
16.05.2024 -
11:58:44
|
Geld
16.05.2024 -
11:59:36
|
Geld Volumen |
Brief
16.05.2024 -
11:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
35.50
-0.10
(
-0.28% )
|
35.48
|
507 |
35.50
|
1'329 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/16/2024 11:56 | 212 | 35.48 |
| 05/16/2024 11:56 | 145 | 35.48 |
| 05/16/2024 11:56 | 243 | 35.47 |
| 05/16/2024 11:56 | 264 | 35.47 |
| 05/16/2024 11:56 | 569 | 35.48 |
| 05/16/2024 11:56 | 161 | 35.48 |
| 05/16/2024 11:55 | 200 | 35.48 |
| 05/16/2024 11:55 | 212 | 35.47 |
| 05/16/2024 11:55 | 222 | 35.47 |
| 05/16/2024 11:55 | 160 | 35.46 |
| 05/16/2024 11:55 | 320 | 35.44 |
| 05/16/2024 11:55 | 542 | 35.43 |
| 05/16/2024 11:55 | 1011 | 35.42 |
| 05/16/2024 11:55 | 700 | 35.41 |
| 05/16/2024 11:54 | 6 | 35.43 |
| 05/16/2024 11:54 | 1002 | 35.44 |
| 05/16/2024 11:54 | 2230 | 35.43 |
| 05/16/2024 11:54 | 1725 | 35.43 |
| 05/16/2024 11:54 | 405 | 35.43 |
| 05/16/2024 11:53 | 1217 | 35.42 |
| 05/16/2024 11:52 | 1006 | 35.43 |
| 05/16/2024 11:52 | 226 | 35.44 |
| 05/16/2024 11:52 | 162 | 35.45 |
| 05/16/2024 11:52 | 1 | 35.45 |
| 05/16/2024 11:51 | 1091 | 35.45 |
| 05/16/2024 11:51 | 20 | 35.45 |
| 05/16/2024 11:50 | 10 | 35.45 |
| 05/16/2024 11:50 | 200 | 35.43 |
| 05/16/2024 11:50 | 212 | 35.44 |
| 05/16/2024 11:49 | 250 | 35.45 |
| 05/16/2024 11:48 | 3 | 35.44 |
| 05/16/2024 11:48 | 276 | 35.45 |
| 05/16/2024 11:48 | 324 | 35.44 |
| 05/16/2024 11:47 | 1 | 35.44 |
| 05/16/2024 11:47 | 358 | 35.43 |
| 05/16/2024 11:47 | 130 | 35.43 |
| 05/16/2024 11:47 | 26 | 35.42 |
| 05/16/2024 11:47 | 200 | 35.41 |
| 05/16/2024 11:46 | 182 | 35.40 |
| 05/16/2024 11:46 | 144 | 35.40 |
| 05/16/2024 11:46 | 10 | 35.40 |
| 05/16/2024 11:46 | 300 | 35.40 |
| 05/16/2024 11:45 | 140 | 35.40 |
| 05/16/2024 11:45 | 1 | 35.39 |
| 05/16/2024 11:45 | 90 | 35.40 |
| 05/16/2024 11:43 | 140 | 35.39 |
| 05/16/2024 11:42 | 9 | 35.38 |
| 05/16/2024 11:42 | 200 | 35.38 |
| 05/16/2024 11:42 | 200 | 35.37 |
| 05/16/2024 11:42 | 306 | 35.38 |
| 05/16/2024 11:41 | 30 | 35.39 |
| 05/16/2024 11:41 | 645 | 35.40 |
| 05/16/2024 11:41 | 179 | 35.39 |
| 05/16/2024 11:41 | 115 | 35.39 |
| 05/16/2024 11:39 | 1497 | 35.40 |
| 05/16/2024 11:39 | 1554 | 35.41 |
| 05/16/2024 11:38 | 616 | 35.41 |
| 05/16/2024 11:38 | 305 | 35.40 |
| 05/16/2024 11:38 | 915 | 35.39 |
| 05/16/2024 11:38 | 352 | 35.40 |
| 05/16/2024 11:38 | 350 | 35.40 |
| 05/16/2024 11:38 | 648 | 35.41 |
| 05/16/2024 11:38 | 68 | 35.41 |
| 05/16/2024 11:37 | 23 | 35.40 |
| 05/16/2024 11:37 | 651 | 35.40 |
| 05/16/2024 11:37 | 1658 | 35.42 |
| 05/16/2024 11:37 | 150 | 35.42 |
| 05/16/2024 11:37 | 162 | 35.41 |
| 05/16/2024 11:37 | 150 | 35.41 |
| 05/16/2024 11:36 | 198 | 35.40 |
| 05/16/2024 11:35 | 467 | 35.41 |
| 05/16/2024 11:35 | 1688 | 35.41 |
| 05/16/2024 11:35 | 312 | 35.41 |
| 05/16/2024 11:35 | 105 | 35.41 |
| 05/16/2024 11:35 | 23 | 35.40 |
| 05/16/2024 11:35 | 212 | 35.40 |
| 05/16/2024 11:35 | 826 | 35.40 |
| 05/16/2024 11:33 | 140 | 35.42 |
| 05/16/2024 11:33 | 1 | 35.41 |
| 05/16/2024 11:33 | 532 | 35.40 |
| 05/16/2024 11:33 | 1179 | 35.41 |
| 05/16/2024 11:32 | 689 | 35.43 |
| 05/16/2024 11:30 | 967 | 35.44 |
| 05/16/2024 11:30 | 283 | 35.45 |
| 05/16/2024 11:30 | 851 | 35.46 |
| 05/16/2024 11:29 | 125 | 35.46 |
| 05/16/2024 11:29 | 277 | 35.45 |
| 05/16/2024 11:29 | 386 | 35.46 |
| 05/16/2024 11:29 | 2114 | 35.46 |
| 05/16/2024 11:28 | 126 | 35.46 |
| 05/16/2024 11:28 | 398 | 35.46 |
| 05/16/2024 11:28 | 754 | 35.45 |
| 05/16/2024 11:28 | 883 | 35.46 |
| 05/16/2024 11:28 | 864 | 35.46 |
| 05/16/2024 11:28 | 622 | 35.47 |
| 05/16/2024 11:27 | 300 | 35.45 |
| 05/16/2024 11:27 | 202 | 35.46 |
| 05/16/2024 11:27 | 200 | 35.45 |
| 05/16/2024 11:26 | 129 | 35.45 |
| 05/16/2024 11:25 | 179 | 35.46 |
| 05/16/2024 11:25 | 456 | 35.46 |
| 05/16/2024 11:24 | 50 | 35.46 |
| 05/16/2024 11:24 | 199 | 35.45 |
| 05/16/2024 11:24 | 164 | 35.46 |
| 05/16/2024 11:24 | 277 | 35.46 |
| 05/16/2024 11:24 | 1000 | 35.47 |
| 05/16/2024 11:24 | 720 | 35.47 |
| 05/16/2024 11:24 | 36 | 35.48 |
| 05/16/2024 11:23 | 101 | 35.48 |
| 05/16/2024 11:23 | 508 | 35.48 |
| 05/16/2024 11:23 | 839 | 35.48 |
| 05/16/2024 11:23 | 315 | 35.48 |
| 05/16/2024 11:23 | 165 | 35.49 |
| 05/16/2024 11:23 | 151 | 35.49 |
| 05/16/2024 11:23 | 232 | 35.49 |
| 05/16/2024 11:23 | 312 | 35.48 |
| 05/16/2024 11:22 | 559 | 35.47 |
| 05/16/2024 11:22 | 250 | 35.47 |
| 05/16/2024 11:22 | 212 | 35.48 |
| 05/16/2024 11:22 | 81 | 35.49 |
| 05/16/2024 11:22 | 212 | 35.49 |
| 05/16/2024 11:22 | 27 | 35.48 |
| 05/16/2024 11:22 | 197 | 35.47 |
| 05/16/2024 11:22 | 491 | 35.46 |
| 05/16/2024 11:22 | 182 | 35.46 |
| 05/16/2024 11:22 | 319 | 35.45 |
| 05/16/2024 11:22 | 500 | 35.45 |
| 05/16/2024 11:21 | 213 | 35.44 |
| 05/16/2024 11:21 | 1250 | 35.44 |
| 05/16/2024 11:21 | 1679 | 35.44 |
| 05/16/2024 11:21 | 220 | 35.42 |
| 05/16/2024 11:21 | 31 | 35.43 |
| 05/16/2024 11:21 | 33 | 35.43 |
| 05/16/2024 11:20 | 659 | 35.42 |
| 05/16/2024 11:19 | 936 | 35.42 |
| 05/16/2024 11:19 | 198 | 35.44 |
| 05/16/2024 11:19 | 232 | 35.44 |
| 05/16/2024 11:19 | 738 | 35.44 |
| 05/16/2024 11:19 | 100 | 35.42 |
| 05/16/2024 11:18 | 201 | 35.42 |
| 05/16/2024 11:18 | 19 | 35.43 |
| 05/16/2024 11:18 | 115 | 35.44 |
| 05/16/2024 11:17 | 50 | 35.43 |
| 05/16/2024 11:17 | 160 | 35.44 |
| 05/16/2024 11:17 | 553 | 35.44 |
| 05/16/2024 11:17 | 306 | 35.43 |
| 05/16/2024 11:17 | 104 | 35.44 |
| 05/16/2024 11:16 | 109 | 35.45 |
| 05/16/2024 11:16 | 575 | 35.45 |
| 05/16/2024 11:15 | 859 | 35.45 |
| 05/16/2024 11:15 | 241 | 35.44 |
| 05/16/2024 11:15 | 90 | 35.41 |
| 05/16/2024 11:15 | 550 | 35.41 |
| 05/16/2024 11:14 | 151 | 35.39 |
| 05/16/2024 11:14 | 202 | 35.39 |
| 05/16/2024 11:14 | 559 | 35.38 |
| 05/16/2024 11:14 | 7 | 35.38 |
| 05/16/2024 11:14 | 326 | 35.39 |
| 05/16/2024 11:14 | 7789 | 35.38 |
| 05/16/2024 11:14 | 144 | 35.38 |
| 05/16/2024 11:13 | 264 | 35.39 |
| 05/16/2024 11:13 | 567 | 35.40 |
| 05/16/2024 11:13 | 352 | 35.42 |
| 05/16/2024 11:13 | 884 | 35.43 |
| 05/16/2024 11:13 | 200 | 35.45 |
| 05/16/2024 11:13 | 280 | 35.44 |
| 05/16/2024 11:12 | 70 | 35.44 |
| 05/16/2024 11:12 | 238 | 35.44 |
| 05/16/2024 11:12 | 175 | 35.43 |
| 05/16/2024 11:12 | 100 | 35.43 |
| 05/16/2024 11:12 | 163 | 35.42 |
| 05/16/2024 11:12 | 449 | 35.42 |
| 05/16/2024 11:12 | 745 | 35.41 |
| 05/16/2024 11:12 | 415 | 35.40 |
| 05/16/2024 11:12 | 72 | 35.40 |
| 05/16/2024 11:11 | 121 | 35.40 |
| 05/16/2024 11:11 | 158 | 35.39 |
| 05/16/2024 11:11 | 1275 | 35.40 |
| 05/16/2024 11:11 | 333 | 35.41 |
| 05/16/2024 11:11 | 807 | 35.42 |
| 05/16/2024 11:11 | 213 | 35.42 |
| 05/16/2024 11:11 | 983 | 35.44 |
| 05/16/2024 11:10 | 575 | 35.44 |
| 05/16/2024 11:10 | 860 | 35.43 |
| 05/16/2024 11:10 | 724 | 35.43 |
| 05/16/2024 11:10 | 15 | 35.43 |
| 05/16/2024 11:10 | 377 | 35.44 |
| 05/16/2024 11:10 | 224 | 35.45 |
| 05/16/2024 11:10 | 900 | 35.45 |
| 05/16/2024 11:10 | 390 | 35.46 |
| 05/16/2024 11:10 | 900 | 35.46 |
| 05/16/2024 11:10 | 152 | 35.46 |
| 05/16/2024 11:09 | 360 | 35.46 |
| 05/16/2024 11:08 | 253 | 35.45 |
| 05/16/2024 11:08 | 122 | 35.45 |
| 05/16/2024 11:08 | 230 | 35.45 |
| 05/16/2024 11:08 | 212 | 35.44 |
| 05/16/2024 11:08 | 492 | 35.43 |
| 05/16/2024 11:07 | 285 | 35.44 |
| 05/16/2024 11:07 | 378 | 35.44 |
| 05/16/2024 11:07 | 213 | 35.43 |
| 05/16/2024 11:07 | 252 | 35.42 |
| 05/16/2024 11:07 | 12 | 35.41 |
| 05/16/2024 11:07 | 300 | 35.41 |
| 05/16/2024 11:07 | 100 | 35.40 |
| 05/16/2024 11:07 | 183 | 35.40 |
| 05/16/2024 11:07 | 162 | 35.40 |
| 05/16/2024 11:07 | 1484 | 35.41 |
| 05/16/2024 11:07 | 633 | 35.41 |
| 05/16/2024 11:07 | 100 | 35.42 |
| 05/16/2024 11:07 | 205 | 35.42 |
| 05/16/2024 11:07 | 340 | 35.42 |
| 05/16/2024 11:07 | 505 | 35.42 |
| 05/16/2024 11:06 | 117 | 35.41 |
| 05/16/2024 11:06 | 230 | 35.41 |
| 05/16/2024 11:06 | 200 | 35.41 |
| 05/16/2024 11:06 | 254 | 35.40 |
| 05/16/2024 11:06 | 2767 | 35.41 |
| 05/16/2024 11:06 | 2233 | 35.41 |
| 05/16/2024 11:06 | 680 | 35.38 |
| 05/16/2024 11:06 | 197 | 35.37 |
| 05/16/2024 11:06 | 1180 | 35.37 |
| 05/16/2024 11:05 | 993 | 35.36 |
| 05/16/2024 11:05 | 232 | 35.34 |
| 05/16/2024 11:05 | 1231 | 35.33 |
| 05/16/2024 11:05 | 161 | 35.32 |
| 05/16/2024 11:05 | 170 | 35.33 |
| 05/16/2024 11:05 | 436 | 35.32 |
| 05/16/2024 11:05 | 100 | 35.32 |
| 05/16/2024 11:05 | 211 | 35.32 |
| 05/16/2024 11:05 | 342 | 35.32 |
| 05/16/2024 11:05 | 111 | 35.31 |
| 05/16/2024 11:05 | 88 | 35.31 |
| 05/16/2024 11:05 | 644 | 35.31 |
| 05/16/2024 11:05 | 500 | 35.30 |
| 05/16/2024 11:05 | 67 | 35.31 |
| 05/16/2024 11:05 | 94 | 35.31 |
| 05/16/2024 11:05 | 358 | 35.31 |
| 05/16/2024 11:05 | 32 | 35.31 |
| 05/16/2024 11:05 | 500 | 35.30 |
| 05/16/2024 11:05 | 2304 | 35.30 |
| 05/16/2024 11:05 | 2500 | 35.30 |
| 05/16/2024 11:05 | 5000 | 35.30 |
| 05/16/2024 11:05 | 2500 | 35.30 |
| 05/16/2024 11:05 | 460 | 35.30 |
| 05/16/2024 11:05 | 40 | 35.30 |
| 05/16/2024 11:05 | 2500 | 35.30 |
| 05/16/2024 11:05 | 2594 | 35.30 |
| 05/16/2024 11:05 | 55 | 35.30 |
| 05/16/2024 11:04 | 410 | 35.31 |
| 05/16/2024 11:03 | 10 | 35.31 |
| 05/16/2024 11:03 | 400 | 35.31 |
| 05/16/2024 11:03 | 160 | 35.31 |
| 05/16/2024 11:03 | 250 | 35.31 |
| 05/16/2024 11:03 | 410 | 35.31 |
| 05/16/2024 11:03 | 662 | 35.32 |
| 05/16/2024 11:03 | 215 | 35.32 |
| 05/16/2024 11:03 | 615 | 35.32 |
| 05/16/2024 11:03 | 538 | 35.32 |
| 05/16/2024 11:03 | 464 | 35.33 |
| 05/16/2024 11:02 | 385 | 35.34 |
| 05/16/2024 11:02 | 164 | 35.34 |
| 05/16/2024 11:02 | 243 | 35.35 |
| 05/16/2024 11:02 | 212 | 35.36 |
| 05/16/2024 11:02 | 1443 | 35.36 |
| 05/16/2024 11:02 | 761 | 35.36 |
| 05/16/2024 11:02 | 546 | 35.37 |
| 05/16/2024 11:02 | 139 | 35.37 |
| 05/16/2024 11:02 | 99 | 35.36 |
| 05/16/2024 11:02 | 1093 | 35.36 |
| 05/16/2024 11:01 | 150 | 35.37 |
| 05/16/2024 11:01 | 359 | 35.36 |
| 05/16/2024 11:01 | 20 | 35.36 |
| 05/16/2024 11:01 | 713 | 35.36 |
| 05/16/2024 11:01 | 503 | 35.35 |
| 05/16/2024 11:01 | 2114 | 35.34 |
| 05/16/2024 11:01 | 615 | 35.34 |
| 05/16/2024 11:01 | 300 | 35.35 |
| 05/16/2024 11:01 | 690 | 35.35 |
| 05/16/2024 11:01 | 15 | 35.36 |
| 05/16/2024 11:01 | 900 | 35.36 |
| 05/16/2024 11:01 | 392 | 35.36 |
| 05/16/2024 11:01 | 511 | 35.37 |
| 05/16/2024 11:01 | 160 | 35.37 |
| 05/16/2024 11:01 | 465 | 35.37 |
| 05/16/2024 11:00 | 579 | 35.36 |
| 05/16/2024 11:00 | 522 | 35.33 |
| 05/16/2024 11:00 | 457 | 35.31 |
| 05/16/2024 11:00 | 192 | 35.31 |
| 05/16/2024 10:59 | 1 | 35.30 |
| 05/16/2024 10:59 | 226 | 35.30 |
| 05/16/2024 10:59 | 116 | 35.29 |
| 05/16/2024 10:59 | 280 | 35.31 |