Cnstlltn Ener Co Rg
CEG
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 12:20:45
Geld
21.05.2024 - 12:23:38
Geld
Volumen 		Brief
21.05.2024 - 12:23:38
Brief
Volumen
219.79
+4.72 ( +2.19% )
219.67
100
219.90
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
05/21/2024 12:20 100 219.7075
05/21/2024 12:20 1 219.7786
05/21/2024 12:20 5 219.68
05/21/2024 12:20 3 219.795
05/21/2024 12:20 100 219.765
05/21/2024 12:20 100 219.795
05/21/2024 12:20 1 219.75
05/21/2024 12:20 20 219.78
05/21/2024 12:20 18 219.78
05/21/2024 12:20 20 219.78
05/21/2024 12:20 12 219.77
05/21/2024 12:20 8 219.77
05/21/2024 12:20 10 219.77
05/21/2024 12:20 17 219.77
05/21/2024 12:20 12 219.76
05/21/2024 12:20 59 219.77
05/21/2024 12:20 17 219.77
05/21/2024 12:20 12 219.76
05/21/2024 12:20 76 219.77
05/21/2024 12:20 12 219.76
05/21/2024 12:20 5 219.77
05/21/2024 12:20 12 219.77
05/21/2024 12:20 8 219.77
05/21/2024 12:20 100 219.77
05/21/2024 12:20 12 219.76
05/21/2024 12:20 1 219.70
05/21/2024 12:20 1 219.695
05/21/2024 12:20 16 219.695
05/21/2024 12:20 20 219.77
05/21/2024 12:20 10 219.7155
05/21/2024 12:20 1 219.7699
05/21/2024 12:20 1 219.75
05/21/2024 12:20 5 219.74
05/21/2024 12:20 2 219.77
05/21/2024 12:20 1 219.745
05/21/2024 12:20 1 219.8049
05/21/2024 12:20 6 219.745
05/21/2024 12:20 50 219.87
05/21/2024 12:20 5 219.74
05/21/2024 12:20 1 219.74
05/21/2024 12:19 83 219.74
05/21/2024 12:19 17 219.73
05/21/2024 12:19 25 219.8079
05/21/2024 12:19 2 219.63
05/21/2024 12:19 2 219.67
05/21/2024 12:19 3 219.67
05/21/2024 12:19 22 219.7903
05/21/2024 12:19 1 219.75
05/21/2024 12:19 4 219.68
05/21/2024 12:19 1 219.8125
05/21/2024 12:19 3 219.75
05/21/2024 12:19 1 219.67
05/21/2024 12:19 1 219.8799
05/21/2024 12:19 1 219.67
05/21/2024 12:19 7 219.75
05/21/2024 12:19 1 219.7402
05/21/2024 12:19 1 219.8788
05/21/2024 12:19 3 219.75
05/21/2024 12:19 1 219.75
05/21/2024 12:19 1 219.75
05/21/2024 12:19 1 219.8163
05/21/2024 12:19 25 219.65
05/21/2024 12:19 7 219.65
05/21/2024 12:19 1 219.66
05/21/2024 12:19 33 219.67
05/21/2024 12:19 33 219.64
05/21/2024 12:19 1 219.75
05/21/2024 12:19 4 219.67
05/21/2024 12:19 5 219.68
05/21/2024 12:19 1 219.76
05/21/2024 12:19 4 219.76
05/21/2024 12:19 49 219.76
05/21/2024 12:19 34 219.76
05/21/2024 12:19 17 219.73
05/21/2024 12:19 1 219.76
05/21/2024 12:18 583 219.7406
05/21/2024 12:18 2 219.76
05/21/2024 12:18 1 219.76
05/21/2024 12:18 5 219.75
05/21/2024 12:18 49 219.75
05/21/2024 12:18 28 219.79
05/21/2024 12:18 10 219.79
05/21/2024 12:18 1 219.78
05/21/2024 12:18 25 219.78
05/21/2024 12:18 25 219.78
05/21/2024 12:18 2 219.82
05/21/2024 12:18 3 219.78
05/21/2024 12:18 16 219.78
05/21/2024 12:18 5 219.78
05/21/2024 12:18 8 219.78
05/21/2024 12:18 100 219.78
05/21/2024 12:18 100 219.78
05/21/2024 12:18 100 219.78
05/21/2024 12:18 100 219.78
05/21/2024 12:18 12 219.78
05/21/2024 12:18 88 219.78
05/21/2024 12:18 8 219.78
05/21/2024 12:18 100 219.79
05/21/2024 12:18 5 219.78
05/21/2024 12:18 17 219.81
05/21/2024 12:18 34 219.82
05/21/2024 12:18 13 219.845
05/21/2024 12:18 34 219.81
05/21/2024 12:18 17 219.82
05/21/2024 12:18 5 219.78
05/21/2024 12:18 7 219.78
05/21/2024 12:18 1 219.78
05/21/2024 12:18 1 219.78
05/21/2024 12:18 10 219.845
05/21/2024 12:18 1 219.8572
05/21/2024 12:18 100 219.845
05/21/2024 12:18 10 219.88
05/21/2024 12:18 5 219.87
05/21/2024 12:18 1 219.91
05/21/2024 12:18 88 219.845
05/21/2024 12:18 11 219.84
05/21/2024 12:18 150 219.845
05/21/2024 12:18 100 219.845
05/21/2024 12:18 17 219.845
05/21/2024 12:18 83 219.84
05/21/2024 12:18 17 219.83
05/21/2024 12:18 100 219.78
05/21/2024 12:18 3 219.9099
05/21/2024 12:18 50 219.7811
05/21/2024 12:18 5 219.78
05/21/2024 12:18 5 219.845
05/21/2024 12:18 5 219.83
05/21/2024 12:18 1 219.8106
05/21/2024 12:18 8 219.82
05/21/2024 12:18 1 219.82
05/21/2024 12:18 100 219.82
05/21/2024 12:18 14 219.82
05/21/2024 12:18 100 219.82
05/21/2024 12:18 27 219.82
05/21/2024 12:18 8 219.82
05/21/2024 12:18 3 219.85
05/21/2024 12:18 5 219.81
05/21/2024 12:18 55 219.82
05/21/2024 12:18 45 219.82
05/21/2024 12:18 17 219.86
05/21/2024 12:18 5 219.82
05/21/2024 12:18 5 219.82
05/21/2024 12:18 1 219.84
05/21/2024 12:18 1 219.85
05/21/2024 12:18 4 219.83
05/21/2024 12:18 12 219.90
05/21/2024 12:18 100 219.90
05/21/2024 12:18 8 219.90
05/21/2024 12:18 10 219.87
05/21/2024 12:18 5 219.89
05/21/2024 12:18 10 219.85
05/21/2024 12:18 20 219.91
05/21/2024 12:18 37 219.91
05/21/2024 12:18 2 219.85
05/21/2024 12:18 2 219.87
05/21/2024 12:18 3 219.85
05/21/2024 12:18 31 219.91
05/21/2024 12:18 5 219.91
05/21/2024 12:18 3 219.91
05/21/2024 12:18 3 219.90
05/21/2024 12:18 29 219.91
05/21/2024 12:18 70 219.91
05/21/2024 12:18 100 219.91
05/21/2024 12:18 100 219.91
05/21/2024 12:18 8 219.91
05/21/2024 12:18 8 219.91
05/21/2024 12:18 7 219.90
05/21/2024 12:18 1 219.90
05/21/2024 12:18 17 219.88
05/21/2024 12:18 17 219.88
05/21/2024 12:18 100 219.845
05/21/2024 12:17 2 219.85
05/21/2024 12:17 1 219.90
05/21/2024 12:17 8 219.78
05/21/2024 12:17 52 219.87
05/21/2024 12:17 36 219.87
05/21/2024 12:17 12 219.845
05/21/2024 12:17 5 219.845
05/21/2024 12:17 1 219.7602
05/21/2024 12:17 30 219.88
05/21/2024 12:17 16 219.88
05/21/2024 12:17 1 219.88
05/21/2024 12:17 2 219.87
05/21/2024 12:17 1 219.87
05/21/2024 12:17 1 219.83
05/21/2024 12:17 40 219.87
05/21/2024 12:17 6 219.87
05/21/2024 12:17 26 219.88
05/21/2024 12:17 20 219.87
05/21/2024 12:17 8 219.87
05/21/2024 12:17 21 219.87
05/21/2024 12:17 3 219.85
05/21/2024 12:17 17 219.85
05/21/2024 12:17 1 219.83
05/21/2024 12:17 100 219.91
05/21/2024 12:17 7 219.86
05/21/2024 12:17 1 219.8182
05/21/2024 12:17 31 219.87
05/21/2024 12:17 1 219.7331
05/21/2024 12:17 1 219.91
05/21/2024 12:17 5 219.77
05/21/2024 12:17 100 219.83
05/21/2024 12:17 3 219.87
05/21/2024 12:17 22 219.75
05/21/2024 12:17 1 219.86
05/21/2024 12:17 10 219.87
05/21/2024 12:17 1 219.87
05/21/2024 12:17 100 219.87
05/21/2024 12:17 100 219.87
05/21/2024 12:17 100 219.87
05/21/2024 12:17 12 219.87
05/21/2024 12:17 2 219.86
05/21/2024 12:17 1 219.87
05/21/2024 12:16 1 219.87
05/21/2024 12:16 3 219.88
05/21/2024 12:16 3 219.88
05/21/2024 12:16 3 219.87
05/21/2024 12:16 5 219.87
05/21/2024 12:16 5 219.87
05/21/2024 12:16 5 219.86
05/21/2024 12:16 100 219.87
05/21/2024 12:16 7 219.83
05/21/2024 12:16 4 219.83
05/21/2024 12:16 7 219.83
05/21/2024 12:16 6 219.86
05/21/2024 12:16 14 219.85
05/21/2024 12:16 5 219.86
05/21/2024 12:16 15 219.83
05/21/2024 12:16 5 219.83
05/21/2024 12:16 1 219.6512
05/21/2024 12:16 1 219.75
05/21/2024 12:16 19 219.84
05/21/2024 12:16 1 219.5764
05/21/2024 12:16 1 219.84
05/21/2024 12:16 2 219.75
05/21/2024 12:16 14 219.5945
05/21/2024 12:16 25 219.83
05/21/2024 12:16 2 219.75
05/21/2024 12:16 2 219.849
05/21/2024 12:16 6 219.82
05/21/2024 12:16 11 219.82
05/21/2024 12:16 1 219.82
05/21/2024 12:16 8 219.81
05/21/2024 12:16 4 219.81
05/21/2024 12:16 10 219.76
05/21/2024 12:16 100 219.75
05/21/2024 12:16 1 219.76
05/21/2024 12:16 2 219.75
05/21/2024 12:16 1 219.75
05/21/2024 12:16 6 219.76
05/21/2024 12:16 50 219.72
05/21/2024 12:16 11 219.70
05/21/2024 12:16 20 219.70
05/21/2024 12:16 10 219.69
05/21/2024 12:16 2 219.70
05/21/2024 12:16 21 219.69
05/21/2024 12:16 6 219.66
05/21/2024 12:16 100 219.65
05/21/2024 12:16 1 219.65
05/21/2024 12:16 34 219.65
05/21/2024 12:16 5 219.65
05/21/2024 12:16 1 219.58
05/21/2024 12:16 1 219.58
05/21/2024 12:16 1 219.58
05/21/2024 12:16 61 219.65
05/21/2024 12:16 20 219.64
05/21/2024 12:16 20 219.64
05/21/2024 12:16 2 219.65
05/21/2024 12:16 17 219.65
05/21/2024 12:16 3 219.65
05/21/2024 12:16 3 219.65
05/21/2024 12:16 20 219.65
05/21/2024 12:16 3 219.64
05/21/2024 12:16 71 219.64
05/21/2024 12:16 4 219.64
05/21/2024 12:16 23 219.64
05/21/2024 12:16 10 219.64
05/21/2024 12:16 13 219.64
05/21/2024 12:16 11 219.61
05/21/2024 12:16 1 219.61
05/21/2024 12:16 80 219.58
05/21/2024 12:16 6 219.61
05/21/2024 12:16 10 219.61
05/21/2024 12:16 30 219.58
05/21/2024 12:16 5 219.58
05/21/2024 12:16 2 219.52
05/21/2024 12:16 1 219.5776
05/21/2024 12:16 12 219.52
05/21/2024 12:16 2 219.39
05/21/2024 12:16 3 219.42
05/21/2024 12:16 59 219.6177
05/21/2024 12:16 10 219.6177
05/21/2024 12:15 4 219.6499
05/21/2024 12:15 10 219.45
05/21/2024 12:15 20 219.4306
05/21/2024 12:15 1 219.39
05/21/2024 12:15 1 219.39
05/21/2024 12:15 3 219.39
05/21/2024 12:15 1 219.6111
05/21/2024 12:15 1 219.51