Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.05.2024 -
17:35:17
|
Geld
14.05.2024 -
17:30:00
|
Geld Volumen |
Brief
14.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
227.10
+2.70
(
+1.20% )
|
226.30
|
663 |
226.50
|
1'514 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/14/2024 17:29 | 13 | 226.50 |
| 05/14/2024 17:29 | 1 | 226.30 |
| 05/14/2024 17:29 | 9 | 226.40 |
| 05/14/2024 17:29 | 42 | 226.40 |
| 05/14/2024 17:29 | 51 | 226.40 |
| 05/14/2024 17:29 | 97 | 226.40 |
| 05/14/2024 17:29 | 6 | 226.50 |
| 05/14/2024 17:29 | 133 | 226.40 |
| 05/14/2024 17:29 | 23 | 226.40 |
| 05/14/2024 17:28 | 16 | 226.50 |
| 05/14/2024 17:28 | 113 | 226.40 |
| 05/14/2024 17:28 | 23 | 226.40 |
| 05/14/2024 17:28 | 23 | 226.40 |
| 05/14/2024 17:28 | 56 | 226.40 |
| 05/14/2024 17:28 | 154 | 226.40 |
| 05/14/2024 17:28 | 112 | 226.40 |
| 05/14/2024 17:28 | 171 | 226.50 |
| 05/14/2024 17:27 | 42 | 226.40 |
| 05/14/2024 17:27 | 789 | 226.40 |
| 05/14/2024 17:26 | 2 | 226.30 |
| 05/14/2024 17:26 | 7 | 226.30 |
| 05/14/2024 17:25 | 214 | 226.30 |
| 05/14/2024 17:25 | 12 | 226.30 |
| 05/14/2024 17:25 | 25 | 226.30 |
| 05/14/2024 17:25 | 41 | 226.30 |
| 05/14/2024 17:25 | 19 | 226.30 |
| 05/14/2024 17:25 | 35 | 226.30 |
| 05/14/2024 17:25 | 19 | 226.30 |
| 05/14/2024 17:25 | 25 | 226.30 |
| 05/14/2024 17:25 | 28 | 226.30 |
| 05/14/2024 17:25 | 139 | 226.30 |
| 05/14/2024 17:25 | 87 | 226.30 |
| 05/14/2024 17:24 | 14 | 226.40 |
| 05/14/2024 17:24 | 9 | 226.50 |
| 05/14/2024 17:23 | 2 | 226.40 |
| 05/14/2024 17:23 | 32 | 226.40 |
| 05/14/2024 17:22 | 261 | 226.40 |
| 05/14/2024 17:21 | 174 | 226.40 |
| 05/14/2024 17:21 | 21 | 226.40 |
| 05/14/2024 17:21 | 86 | 226.40 |
| 05/14/2024 17:21 | 500 | 226.30 |
| 05/14/2024 17:21 | 3 | 226.40 |
| 05/14/2024 17:21 | 34 | 226.40 |
| 05/14/2024 17:21 | 185 | 226.40 |
| 05/14/2024 17:21 | 8 | 226.40 |
| 05/14/2024 17:21 | 7 | 226.40 |
| 05/14/2024 17:21 | 50 | 226.40 |
| 05/14/2024 17:21 | 344 | 226.40 |
| 05/14/2024 17:21 | 84 | 226.40 |
| 05/14/2024 17:21 | 359 | 226.40 |
| 05/14/2024 17:20 | 2 | 226.40 |
| 05/14/2024 17:20 | 49 | 226.40 |
| 05/14/2024 17:20 | 127 | 226.40 |
| 05/14/2024 17:20 | 132 | 226.40 |
| 05/14/2024 17:20 | 13 | 226.40 |
| 05/14/2024 17:20 | 51 | 226.40 |
| 05/14/2024 17:20 | 132 | 226.40 |
| 05/14/2024 17:20 | 238 | 226.40 |
| 05/14/2024 17:20 | 4 | 226.40 |
| 05/14/2024 17:20 | 5 | 226.40 |
| 05/14/2024 17:20 | 86 | 226.40 |
| 05/14/2024 17:20 | 53 | 226.40 |
| 05/14/2024 17:20 | 60 | 226.40 |
| 05/14/2024 17:20 | 211 | 226.40 |
| 05/14/2024 17:20 | 66 | 226.50 |
| 05/14/2024 17:20 | 192 | 226.50 |
| 05/14/2024 17:20 | 19 | 226.50 |
| 05/14/2024 17:19 | 196 | 226.40 |
| 05/14/2024 17:18 | 112 | 226.40 |
| 05/14/2024 17:17 | 1 | 226.30 |
| 05/14/2024 17:17 | 197 | 226.40 |
| 05/14/2024 17:16 | 54 | 226.30 |
| 05/14/2024 17:16 | 197 | 226.40 |
| 05/14/2024 17:16 | 22 | 226.40 |
| 05/14/2024 17:16 | 110 | 226.40 |
| 05/14/2024 17:16 | 145 | 226.40 |
| 05/14/2024 17:16 | 61 | 226.40 |
| 05/14/2024 17:16 | 13 | 226.40 |
| 05/14/2024 17:16 | 30 | 226.40 |
| 05/14/2024 17:16 | 55 | 226.40 |
| 05/14/2024 17:16 | 195 | 226.40 |
| 05/14/2024 17:15 | 194 | 226.40 |
| 05/14/2024 17:15 | 238 | 226.40 |
| 05/14/2024 17:14 | 2 | 226.40 |
| 05/14/2024 17:14 | 50 | 226.40 |
| 05/14/2024 17:14 | 112 | 226.40 |
| 05/14/2024 17:13 | 24 | 226.50 |
| 05/14/2024 17:13 | 108 | 226.40 |
| 05/14/2024 17:13 | 72 | 226.40 |
| 05/14/2024 17:12 | 63 | 226.40 |
| 05/14/2024 17:12 | 329 | 226.40 |
| 05/14/2024 17:12 | 44 | 226.40 |
| 05/14/2024 17:12 | 21 | 226.40 |
| 05/14/2024 17:12 | 200 | 226.40 |
| 05/14/2024 17:12 | 61 | 226.40 |
| 05/14/2024 17:12 | 101 | 226.40 |
| 05/14/2024 17:12 | 120 | 226.40 |
| 05/14/2024 17:12 | 86 | 226.40 |
| 05/14/2024 17:12 | 116 | 226.50 |
| 05/14/2024 17:12 | 116 | 226.50 |
| 05/14/2024 17:12 | 922 | 226.50 |
| 05/14/2024 17:12 | 384 | 226.60 |
| 05/14/2024 17:12 | 1 | 226.60 |
| 05/14/2024 17:11 | 40 | 226.60 |
| 05/14/2024 17:11 | 102 | 226.60 |
| 05/14/2024 17:11 | 2 | 226.50 |
| 05/14/2024 17:11 | 10 | 226.60 |
| 05/14/2024 17:11 | 10 | 226.50 |
| 05/14/2024 17:11 | 69 | 226.60 |
| 05/14/2024 17:11 | 20 | 226.60 |
| 05/14/2024 17:11 | 27 | 226.60 |
| 05/14/2024 17:11 | 43 | 226.60 |
| 05/14/2024 17:11 | 59 | 226.60 |
| 05/14/2024 17:11 | 18 | 226.60 |
| 05/14/2024 17:11 | 65 | 226.60 |
| 05/14/2024 17:11 | 29 | 226.60 |
| 05/14/2024 17:11 | 6 | 226.60 |
| 05/14/2024 17:11 | 100 | 226.60 |
| 05/14/2024 17:11 | 99 | 226.60 |
| 05/14/2024 17:11 | 351 | 226.60 |
| 05/14/2024 17:10 | 57 | 226.70 |
| 05/14/2024 17:10 | 3 | 226.70 |
| 05/14/2024 17:10 | 90 | 226.70 |
| 05/14/2024 17:10 | 505 | 226.70 |
| 05/14/2024 17:10 | 1 | 226.60 |
| 05/14/2024 17:10 | 287 | 226.60 |
| 05/14/2024 17:10 | 80 | 226.60 |
| 05/14/2024 17:10 | 40 | 226.60 |
| 05/14/2024 17:09 | 308 | 226.50 |
| 05/14/2024 17:09 | 137 | 226.50 |
| 05/14/2024 17:08 | 2 | 226.40 |
| 05/14/2024 17:08 | 93 | 226.40 |
| 05/14/2024 17:08 | 300 | 226.40 |
| 05/14/2024 17:08 | 19 | 226.40 |
| 05/14/2024 17:08 | 204 | 226.30 |
| 05/14/2024 17:07 | 88 | 226.20 |
| 05/14/2024 17:07 | 53 | 226.20 |
| 05/14/2024 17:07 | 45 | 226.20 |
| 05/14/2024 17:07 | 30 | 226.20 |
| 05/14/2024 17:06 | 332 | 226.20 |
| 05/14/2024 17:06 | 34 | 226.20 |
| 05/14/2024 17:06 | 26 | 226.20 |
| 05/14/2024 17:06 | 153 | 226.10 |
| 05/14/2024 17:06 | 72 | 226.10 |
| 05/14/2024 17:05 | 2 | 226.00 |
| 05/14/2024 17:05 | 31 | 226.10 |
| 05/14/2024 17:05 | 121 | 226.10 |
| 05/14/2024 17:05 | 227 | 226.10 |
| 05/14/2024 17:03 | 82 | 226.10 |
| 05/14/2024 17:03 | 143 | 226.10 |
| 05/14/2024 17:03 | 9 | 226.10 |
| 05/14/2024 17:03 | 85 | 226.10 |
| 05/14/2024 17:02 | 168 | 226.10 |
| 05/14/2024 17:02 | 3 | 226.10 |
| 05/14/2024 17:01 | 5 | 226.00 |
| 05/14/2024 17:00 | 19 | 226.10 |
| 05/14/2024 17:00 | 58 | 226.10 |
| 05/14/2024 17:00 | 67 | 226.10 |
| 05/14/2024 17:00 | 54 | 226.10 |
| 05/14/2024 17:00 | 191 | 226.20 |
| 05/14/2024 17:00 | 12 | 226.20 |
| 05/14/2024 17:00 | 168 | 226.10 |
| 05/14/2024 16:59 | 2 | 226.00 |
| 05/14/2024 16:59 | 20 | 226.10 |
| 05/14/2024 16:58 | 12 | 226.00 |
| 05/14/2024 16:58 | 150 | 226.00 |
| 05/14/2024 16:58 | 100 | 226.00 |
| 05/14/2024 16:58 | 48 | 226.10 |
| 05/14/2024 16:58 | 56 | 226.10 |
| 05/14/2024 16:58 | 211 | 226.10 |
| 05/14/2024 16:56 | 2 | 226.00 |
| 05/14/2024 16:56 | 31 | 226.00 |
| 05/14/2024 16:56 | 69 | 226.00 |
| 05/14/2024 16:56 | 236 | 226.00 |
| 05/14/2024 16:55 | 76 | 226.00 |
| 05/14/2024 16:55 | 50 | 226.00 |
| 05/14/2024 16:55 | 26 | 225.90 |
| 05/14/2024 16:55 | 269 | 225.90 |
| 05/14/2024 16:55 | 236 | 225.90 |
| 05/14/2024 16:53 | 2 | 225.90 |
| 05/14/2024 16:52 | 36 | 226.00 |
| 05/14/2024 16:52 | 50 | 226.00 |
| 05/14/2024 16:52 | 25 | 226.00 |
| 05/14/2024 16:52 | 13 | 226.00 |
| 05/14/2024 16:52 | 93 | 226.00 |
| 05/14/2024 16:52 | 2 | 226.00 |
| 05/14/2024 16:52 | 60 | 226.00 |
| 05/14/2024 16:50 | 1 | 225.90 |
| 05/14/2024 16:50 | 169 | 226.00 |
| 05/14/2024 16:50 | 115 | 226.00 |
| 05/14/2024 16:50 | 104 | 226.00 |
| 05/14/2024 16:50 | 25 | 226.00 |
| 05/14/2024 16:50 | 49 | 226.00 |
| 05/14/2024 16:49 | 72 | 226.00 |
| 05/14/2024 16:49 | 153 | 226.00 |
| 05/14/2024 16:48 | 55 | 226.00 |
| 05/14/2024 16:48 | 141 | 226.00 |
| 05/14/2024 16:48 | 8 | 225.90 |
| 05/14/2024 16:47 | 2 | 225.90 |
| 05/14/2024 16:47 | 21 | 226.00 |
| 05/14/2024 16:47 | 35 | 226.00 |
| 05/14/2024 16:47 | 84 | 226.00 |
| 05/14/2024 16:46 | 81 | 226.00 |
| 05/14/2024 16:46 | 23 | 226.00 |
| 05/14/2024 16:46 | 272 | 226.00 |
| 05/14/2024 16:45 | 79 | 226.10 |
| 05/14/2024 16:45 | 77 | 226.10 |
| 05/14/2024 16:45 | 184 | 226.20 |
| 05/14/2024 16:45 | 102 | 226.20 |
| 05/14/2024 16:45 | 282 | 226.20 |
| 05/14/2024 16:44 | 2 | 226.20 |
| 05/14/2024 16:44 | 54 | 226.30 |
| 05/14/2024 16:44 | 222 | 226.30 |
| 05/14/2024 16:43 | 141 | 226.30 |
| 05/14/2024 16:43 | 191 | 226.30 |
| 05/14/2024 16:43 | 96 | 226.30 |
| 05/14/2024 16:43 | 24 | 226.30 |
| 05/14/2024 16:43 | 22 | 226.30 |
| 05/14/2024 16:41 | 2 | 226.20 |
| 05/14/2024 16:41 | 50 | 226.30 |
| 05/14/2024 16:41 | 2 | 226.30 |
| 05/14/2024 16:41 | 23 | 226.30 |
| 05/14/2024 16:41 | 39 | 226.30 |
| 05/14/2024 16:41 | 23 | 226.30 |
| 05/14/2024 16:41 | 284 | 226.40 |
| 05/14/2024 16:41 | 71 | 226.30 |
| 05/14/2024 16:41 | 90 | 226.20 |
| 05/14/2024 16:41 | 202 | 226.30 |
| 05/14/2024 16:40 | 164 | 226.30 |
| 05/14/2024 16:39 | 94 | 226.30 |
| 05/14/2024 16:39 | 47 | 226.30 |
| 05/14/2024 16:39 | 44 | 226.30 |
| 05/14/2024 16:39 | 143 | 226.30 |
| 05/14/2024 16:38 | 2 | 226.20 |
| 05/14/2024 16:38 | 385 | 226.30 |
| 05/14/2024 16:38 | 139 | 226.30 |
| 05/14/2024 16:38 | 9 | 226.40 |
| 05/14/2024 16:38 | 1 | 226.40 |
| 05/14/2024 16:37 | 112 | 226.40 |
| 05/14/2024 16:37 | 45 | 226.40 |
| 05/14/2024 16:37 | 68 | 226.50 |
| 05/14/2024 16:37 | 129 | 226.50 |
| 05/14/2024 16:37 | 508 | 226.50 |
| 05/14/2024 16:37 | 31 | 226.60 |
| 05/14/2024 16:37 | 186 | 226.60 |
| 05/14/2024 16:37 | 247 | 226.60 |
| 05/14/2024 16:37 | 11 | 226.60 |
| 05/14/2024 16:36 | 26 | 226.60 |
| 05/14/2024 16:35 | 1 | 226.60 |