Preis in der späteren Zeit von 15 minuten
Letzter Kurs
10.05.2024 -
13:57:01
|
Geld
10.05.2024 -
13:58:17
|
Geld Volumen |
Brief
10.05.2024 -
13:58:31
|
Brief Volumen |
---|---|---|---|---|
119.50
-0.05
(
-0.04% )
|
119.45
|
397 |
119.55
|
56 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/10/2024 13:57 | 59 | 119.50 |
05/10/2024 13:57 | 67 | 119.50 |
05/10/2024 13:55 | 70 | 119.45 |
05/10/2024 13:55 | 14 | 119.45 |
05/10/2024 13:54 | 32 | 119.45 |
05/10/2024 13:54 | 8 | 119.45 |
05/10/2024 13:51 | 21 | 119.50 |
05/10/2024 13:51 | 1 | 119.50 |
05/10/2024 13:51 | 60 | 119.50 |
05/10/2024 13:51 | 36 | 119.50 |
05/10/2024 13:51 | 8 | 119.50 |
05/10/2024 13:50 | 33 | 119.50 |
05/10/2024 13:50 | 37 | 119.50 |
05/10/2024 13:50 | 15 | 119.50 |
05/10/2024 13:49 | 4 | 119.55 |
05/10/2024 13:48 | 25 | 119.50 |
05/10/2024 13:47 | 74 | 119.50 |
05/10/2024 13:47 | 27 | 119.45 |
05/10/2024 13:47 | 44 | 119.50 |
05/10/2024 13:47 | 74 | 119.55 |
05/10/2024 13:47 | 38 | 119.55 |
05/10/2024 13:47 | 41 | 119.55 |
05/10/2024 13:47 | 97 | 119.55 |
05/10/2024 13:47 | 46 | 119.55 |
05/10/2024 13:47 | 26 | 119.55 |
05/10/2024 13:47 | 80 | 119.55 |
05/10/2024 13:46 | 8 | 119.60 |
05/10/2024 13:44 | 1 | 119.65 |
05/10/2024 13:43 | 40 | 119.70 |
05/10/2024 13:43 | 5 | 119.70 |
05/10/2024 13:37 | 10 | 119.65 |
05/10/2024 13:35 | 157 | 119.70 |
05/10/2024 13:35 | 45 | 119.70 |
05/10/2024 13:35 | 75 | 119.70 |
05/10/2024 13:35 | 2 | 119.70 |
05/10/2024 13:35 | 8 | 119.70 |
05/10/2024 13:35 | 58 | 119.70 |
05/10/2024 13:35 | 70 | 119.70 |
05/10/2024 13:34 | 161 | 119.75 |
05/10/2024 13:34 | 45 | 119.75 |
05/10/2024 13:34 | 84 | 119.75 |
05/10/2024 13:34 | 4 | 119.75 |
05/10/2024 13:32 | 10 | 119.75 |
05/10/2024 13:32 | 1 | 119.75 |
05/10/2024 13:32 | 15 | 119.75 |
05/10/2024 13:31 | 23 | 119.75 |
05/10/2024 13:29 | 15 | 119.75 |
05/10/2024 13:29 | 59 | 119.75 |
05/10/2024 13:29 | 94 | 119.80 |
05/10/2024 13:29 | 16 | 119.80 |
05/10/2024 13:29 | 29 | 119.85 |
05/10/2024 13:29 | 47 | 119.85 |
05/10/2024 13:29 | 174 | 119.85 |
05/10/2024 13:29 | 500 | 119.85 |
05/10/2024 13:29 | 14 | 119.90 |
05/10/2024 13:29 | 48 | 119.80 |
05/10/2024 13:29 | 59 | 119.75 |
05/10/2024 13:29 | 47 | 119.75 |
05/10/2024 13:29 | 5 | 119.75 |
05/10/2024 13:29 | 4785 | 119.75 |
05/10/2024 13:27 | 156 | 119.70 |
05/10/2024 13:27 | 56 | 119.70 |
05/10/2024 13:27 | 1 | 119.70 |
05/10/2024 13:27 | 2 | 119.70 |
05/10/2024 13:26 | 65 | 119.70 |
05/10/2024 13:26 | 45 | 119.70 |
05/10/2024 13:26 | 73 | 119.70 |
05/10/2024 13:26 | 94 | 119.70 |
05/10/2024 13:26 | 59 | 119.70 |
05/10/2024 13:26 | 59 | 119.70 |
05/10/2024 13:26 | 22 | 119.70 |
05/10/2024 13:26 | 24 | 119.70 |
05/10/2024 13:26 | 70 | 119.70 |
05/10/2024 13:26 | 92 | 119.75 |
05/10/2024 13:26 | 59 | 119.75 |
05/10/2024 13:26 | 79 | 119.75 |
05/10/2024 13:26 | 47 | 119.75 |
05/10/2024 13:26 | 60 | 119.75 |
05/10/2024 13:26 | 1 | 119.80 |
05/10/2024 13:26 | 46 | 119.80 |
05/10/2024 13:26 | 50 | 119.80 |
05/10/2024 13:25 | 41 | 119.85 |
05/10/2024 13:25 | 5 | 119.85 |
05/10/2024 13:25 | 14 | 119.85 |
05/10/2024 13:25 | 45 | 119.85 |
05/10/2024 13:25 | 4 | 119.90 |
05/10/2024 13:25 | 42 | 119.90 |
05/10/2024 13:25 | 88 | 119.85 |
05/10/2024 13:25 | 92 | 119.85 |
05/10/2024 13:25 | 1354 | 119.85 |
05/10/2024 13:25 | 17 | 119.85 |
05/10/2024 13:25 | 47 | 119.85 |
05/10/2024 13:25 | 45 | 119.85 |
05/10/2024 13:25 | 92 | 119.80 |
05/10/2024 13:25 | 45 | 119.80 |
05/10/2024 13:25 | 45 | 119.80 |
05/10/2024 13:25 | 84 | 119.80 |
05/10/2024 13:25 | 88 | 119.75 |
05/10/2024 13:25 | 47 | 119.75 |
05/10/2024 13:25 | 12 | 119.70 |
05/10/2024 13:25 | 48 | 119.70 |
05/10/2024 13:25 | 11 | 119.65 |
05/10/2024 13:25 | 48 | 119.65 |
05/10/2024 13:25 | 4 | 119.65 |
05/10/2024 13:25 | 1 | 119.65 |
05/10/2024 13:23 | 25 | 119.60 |
05/10/2024 13:23 | 75 | 119.60 |
05/10/2024 13:22 | 2 | 119.65 |
05/10/2024 13:20 | 33 | 119.65 |
05/10/2024 13:20 | 47 | 119.65 |
05/10/2024 13:20 | 56 | 119.65 |
05/10/2024 13:16 | 3 | 119.65 |
05/10/2024 13:16 | 46 | 119.65 |
05/10/2024 13:16 | 11 | 119.65 |
05/10/2024 13:16 | 4 | 119.55 |
05/10/2024 13:16 | 26 | 119.55 |
05/10/2024 13:16 | 115 | 119.55 |
05/10/2024 13:16 | 55 | 119.60 |
05/10/2024 13:15 | 8 | 119.60 |
05/10/2024 13:15 | 1 | 119.60 |
05/10/2024 13:15 | 1 | 119.60 |
05/10/2024 13:14 | 27 | 119.65 |
05/10/2024 13:12 | 59 | 119.55 |
05/10/2024 13:11 | 1 | 119.50 |
05/10/2024 13:11 | 1 | 119.50 |
05/10/2024 13:09 | 9 | 119.50 |
05/10/2024 13:09 | 12 | 119.55 |
05/10/2024 13:09 | 11 | 119.45 |
05/10/2024 13:08 | 14 | 119.50 |
05/10/2024 13:08 | 11 | 119.50 |
05/10/2024 13:08 | 46 | 119.50 |
05/10/2024 13:08 | 14 | 119.50 |
05/10/2024 13:08 | 34 | 119.50 |
05/10/2024 13:08 | 1 | 119.45 |
05/10/2024 13:08 | 55 | 119.45 |
05/10/2024 13:08 | 45 | 119.45 |
05/10/2024 13:07 | 45 | 119.50 |
05/10/2024 13:07 | 92 | 119.50 |
05/10/2024 13:07 | 60 | 119.50 |
05/10/2024 13:07 | 35 | 119.50 |
05/10/2024 13:06 | 46 | 119.55 |
05/10/2024 13:06 | 320 | 119.55 |
05/10/2024 13:06 | 9 | 119.55 |
05/10/2024 13:05 | 92 | 119.65 |
05/10/2024 13:05 | 45 | 119.65 |
05/10/2024 13:05 | 50 | 119.65 |
05/10/2024 13:05 | 48 | 119.65 |
05/10/2024 13:05 | 52 | 119.65 |
05/10/2024 13:05 | 100 | 119.65 |
05/10/2024 13:04 | 76 | 119.65 |
05/10/2024 13:04 | 4 | 119.65 |
05/10/2024 13:03 | 1 | 119.60 |
05/10/2024 13:03 | 92 | 119.60 |
05/10/2024 13:03 | 75 | 119.60 |
05/10/2024 13:03 | 96 | 119.60 |
05/10/2024 13:03 | 59 | 119.60 |
05/10/2024 13:03 | 45 | 119.60 |
05/10/2024 13:03 | 48 | 119.60 |
05/10/2024 13:03 | 50 | 119.60 |
05/10/2024 13:03 | 2 | 119.65 |
05/10/2024 13:03 | 47 | 119.65 |
05/10/2024 13:03 | 41 | 119.65 |
05/10/2024 13:03 | 18 | 119.65 |
05/10/2024 13:02 | 63 | 119.70 |
05/10/2024 13:02 | 92 | 119.75 |
05/10/2024 13:02 | 80 | 119.75 |
05/10/2024 13:02 | 48 | 119.75 |
05/10/2024 13:01 | 73 | 119.80 |
05/10/2024 13:01 | 22 | 119.80 |
05/10/2024 13:01 | 26 | 119.80 |
05/10/2024 12:58 | 1 | 119.80 |
05/10/2024 12:58 | 1 | 119.80 |
05/10/2024 12:58 | 2 | 119.80 |
05/10/2024 12:57 | 1 | 119.75 |
05/10/2024 12:57 | 45 | 119.75 |
05/10/2024 12:57 | 45 | 119.80 |