Deutsche Boerse N
DB1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.05.2024 - 17:37:24
Geld
14.05.2024 - 17:30:00
Geld
Volumen 		Brief
14.05.2024 - 17:30:00
Brief
Volumen
180.25
-2.65 ( -1.45% )
180.15
196
180.25
104
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/14/2024 17:35 207735 180.25
05/14/2024 17:29 1 180.25
05/14/2024 17:29 2 180.25
05/14/2024 17:29 148 180.20
05/14/2024 17:29 24 180.20
05/14/2024 17:28 9 180.20
05/14/2024 17:28 103 180.20
05/14/2024 17:28 9 180.20
05/14/2024 17:28 5 180.20
05/14/2024 17:27 255 180.20
05/14/2024 17:27 50 180.20
05/14/2024 17:27 19 180.20
05/14/2024 17:27 62 180.20
05/14/2024 17:26 3 180.20
05/14/2024 17:26 10 180.20
05/14/2024 17:26 159 180.20
05/14/2024 17:26 150 180.20
05/14/2024 17:26 134 180.25
05/14/2024 17:26 64 180.25
05/14/2024 17:26 130 180.20
05/14/2024 17:26 198 180.25
05/14/2024 17:26 63 180.20
05/14/2024 17:26 154 180.20
05/14/2024 17:26 430 180.15
05/14/2024 17:25 63 180.15
05/14/2024 17:25 5 180.15
05/14/2024 17:25 18 180.15
05/14/2024 17:25 81 180.15
05/14/2024 17:24 63 180.15
05/14/2024 17:24 13 180.15
05/14/2024 17:24 4 180.15
05/14/2024 17:24 150 180.15
05/14/2024 17:24 79 180.15
05/14/2024 17:24 143 180.15
05/14/2024 17:24 257 180.20
05/14/2024 17:24 52 180.25
05/14/2024 17:24 150 180.25
05/14/2024 17:24 16 180.30
05/14/2024 17:24 535 180.30
05/14/2024 17:24 72 180.35
05/14/2024 17:24 32 180.30
05/14/2024 17:24 51 180.30
05/14/2024 17:24 131 180.30
05/14/2024 17:23 66 180.20
05/14/2024 17:23 73 180.20
05/14/2024 17:22 2 180.15
05/14/2024 17:22 62 180.15
05/14/2024 17:22 352 180.15
05/14/2024 17:22 81 180.10
05/14/2024 17:22 98 180.05
05/14/2024 17:22 78 180.05
05/14/2024 17:22 132 180.00
05/14/2024 17:22 100 180.00
05/14/2024 17:22 62 180.05
05/14/2024 17:22 4 180.05
05/14/2024 17:22 35 180.05
05/14/2024 17:21 125 180.05
05/14/2024 17:21 238 180.00
05/14/2024 17:21 32 180.00
05/14/2024 17:21 31 180.00
05/14/2024 17:21 170 180.00
05/14/2024 17:21 539 179.95
05/14/2024 17:21 125 179.90
05/14/2024 17:21 63 179.90
05/14/2024 17:21 10 179.90
05/14/2024 17:21 41 179.90
05/14/2024 17:21 266 179.90
05/14/2024 17:21 205 179.90
05/14/2024 17:21 2 179.95
05/14/2024 17:20 112 179.95
05/14/2024 17:20 186 180.05
05/14/2024 17:20 120 180.00
05/14/2024 17:20 63 180.00
05/14/2024 17:20 47 180.00
05/14/2024 17:20 88 180.00
05/14/2024 17:20 360 180.05
05/14/2024 17:19 17 180.00
05/14/2024 17:19 12 180.05
05/14/2024 17:19 328 180.05
05/14/2024 17:19 197 180.00
05/14/2024 17:19 156 179.95
05/14/2024 17:18 28 179.90
05/14/2024 17:18 1 179.95
05/14/2024 17:18 1 180.00
05/14/2024 17:18 17 180.00
05/14/2024 17:18 130 180.00
05/14/2024 17:18 63 179.95
05/14/2024 17:17 178 180.00
05/14/2024 17:17 150 180.00
05/14/2024 17:17 32 180.10
05/14/2024 17:17 384 180.10
05/14/2024 17:17 15 180.10
05/14/2024 17:17 16 180.05
05/14/2024 17:16 31 180.05
05/14/2024 17:16 31 180.05
05/14/2024 17:16 65 180.10
05/14/2024 17:16 58 180.10
05/14/2024 17:16 23 180.10
05/14/2024 17:15 51 180.10
05/14/2024 17:14 45 180.10
05/14/2024 17:14 17 180.10
05/14/2024 17:14 118 180.05
05/14/2024 17:14 225 180.10
05/14/2024 17:14 30 180.15
05/14/2024 17:14 41 180.20
05/14/2024 17:14 128 180.20
05/14/2024 17:14 17 180.20
05/14/2024 17:13 114 180.15
05/14/2024 17:13 126 180.20
05/14/2024 17:13 63 180.20
05/14/2024 17:13 59 180.20
05/14/2024 17:13 31 180.20
05/14/2024 17:13 101 180.20
05/14/2024 17:13 14 180.20
05/14/2024 17:12 33 180.20
05/14/2024 17:12 31 180.20
05/14/2024 17:12 38 180.25
05/14/2024 17:12 102 180.25
05/14/2024 17:12 219 180.30
05/14/2024 17:12 62 180.30
05/14/2024 17:12 6 180.25
05/14/2024 17:12 122 180.25
05/14/2024 17:11 102 180.15
05/14/2024 17:11 153 180.20
05/14/2024 17:11 40 180.20
05/14/2024 17:11 25 180.15
05/14/2024 17:11 82 180.15
05/14/2024 17:10 109 180.20
05/14/2024 17:10 208 180.20
05/14/2024 17:10 24 180.20
05/14/2024 17:09 61 180.15
05/14/2024 17:09 8 180.15
05/14/2024 17:09 66 180.10
05/14/2024 17:09 12 180.15
05/14/2024 17:08 12 180.15
05/14/2024 17:08 163 180.15
05/14/2024 17:08 114 180.10
05/14/2024 17:08 154 180.15
05/14/2024 17:08 46 180.15
05/14/2024 17:08 63 180.10
05/14/2024 17:08 105 180.10
05/14/2024 17:08 10 180.05
05/14/2024 17:08 35 180.05
05/14/2024 17:08 151 180.05
05/14/2024 17:08 136 180.00
05/14/2024 17:08 10 179.95
05/14/2024 17:08 134 179.95
05/14/2024 17:08 7 179.95
05/14/2024 17:08 16 180.00
05/14/2024 17:06 324 180.00
05/14/2024 17:06 40 179.95
05/14/2024 17:06 76 179.95
05/14/2024 17:06 37 179.95
05/14/2024 17:05 63 179.90
05/14/2024 17:05 63 179.90
05/14/2024 17:05 199 179.90
05/14/2024 17:05 201 179.90
05/14/2024 17:05 63 179.95
05/14/2024 17:04 37 179.95
05/14/2024 17:04 137 179.95
05/14/2024 17:04 23 179.95
05/14/2024 17:04 38 179.90
05/14/2024 17:04 90 179.95
05/14/2024 17:04 63 179.95
05/14/2024 17:04 116 179.95
05/14/2024 17:04 36 179.95
05/14/2024 17:04 63 180.00
05/14/2024 17:04 272 180.00
05/14/2024 17:04 100 180.00
05/14/2024 17:03 40 180.00
05/14/2024 17:03 125 180.00
05/14/2024 17:03 15 180.00
05/14/2024 17:03 31 180.00
05/14/2024 17:03 209 180.00
05/14/2024 17:03 116 180.00
05/14/2024 17:03 31 180.00
05/14/2024 17:03 363 180.00
05/14/2024 17:03 52 180.00
05/14/2024 17:03 76 180.05
05/14/2024 17:03 219 180.05
05/14/2024 17:03 62 180.10
05/14/2024 17:03 62 180.10
05/14/2024 17:03 60 180.10
05/14/2024 17:03 265 180.10
05/14/2024 17:03 63 180.15
05/14/2024 17:03 129 180.15
05/14/2024 17:03 6 180.10
05/14/2024 17:03 63 180.10
05/14/2024 17:03 122 180.10
05/14/2024 17:03 1 180.15
05/14/2024 17:03 202 180.20
05/14/2024 17:03 125 180.25
05/14/2024 17:03 87 180.25
05/14/2024 17:03 63 180.30
05/14/2024 17:03 123 180.30
05/14/2024 17:02 65 180.30
05/14/2024 17:02 78 180.25
05/14/2024 17:01 113 180.20
05/14/2024 17:00 73 180.25
05/14/2024 17:00 36 180.20
05/14/2024 17:00 24 180.20
05/14/2024 17:00 15 180.20
05/14/2024 16:59 27 180.20
05/14/2024 16:59 29 180.20
05/14/2024 16:59 56 180.20
05/14/2024 16:59 135 180.20
05/14/2024 16:58 37 180.20
05/14/2024 16:58 29 180.20
05/14/2024 16:58 42 180.20
05/14/2024 16:57 63 180.15
05/14/2024 16:57 62 180.15
05/14/2024 16:57 58 180.15
05/14/2024 16:57 80 180.15
05/14/2024 16:56 100 180.20
05/14/2024 16:56 200 180.15
05/14/2024 16:56 40 180.10
05/14/2024 16:56 84 180.10
05/14/2024 16:55 10 180.00
05/14/2024 16:55 60 180.00
05/14/2024 16:54 50 180.05
05/14/2024 16:53 234 180.05
05/14/2024 16:53 3 180.05
05/14/2024 16:52 3 180.00
05/14/2024 16:52 4 180.00
05/14/2024 16:52 110 180.00
05/14/2024 16:51 50 179.95
05/14/2024 16:51 97 179.95
05/14/2024 16:51 106 179.90
05/14/2024 16:51 21 179.85
05/14/2024 16:51 99 179.85
05/14/2024 16:51 9 179.85
05/14/2024 16:51 36 179.85
05/14/2024 16:51 2 179.85
05/14/2024 16:51 64 179.85
05/14/2024 16:51 21 179.85
05/14/2024 16:51 38 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 41 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 50 179.85
05/14/2024 16:51 149 179.85
05/14/2024 16:51 160 179.80
05/14/2024 16:51 27 179.90
05/14/2024 16:50 250 179.90
05/14/2024 16:50 15 179.90
05/14/2024 16:49 139 179.90
05/14/2024 16:48 50 179.85
05/14/2024 16:48 200 179.85
05/14/2024 16:47 20 179.90
05/14/2024 16:46 152 179.90
05/14/2024 16:46 33 179.90
05/14/2024 16:46 42 179.90
05/14/2024 16:46 106 179.90
05/14/2024 16:46 64 179.85
05/14/2024 16:46 50 179.80
05/14/2024 16:46 7 179.75
05/14/2024 16:46 223 179.80
05/14/2024 16:46 8 179.85
05/14/2024 16:46 100 179.85
05/14/2024 16:45 5 179.80
05/14/2024 16:45 50 179.85
05/14/2024 16:45 62 179.85
05/14/2024 16:45 116 179.85
05/14/2024 16:45 25 179.90
05/14/2024 16:45 1 179.95
05/14/2024 16:45 128 179.95
05/14/2024 16:45 14 180.00
05/14/2024 16:44 163 180.00
05/14/2024 16:44 307 179.95
05/14/2024 16:44 40 180.00
05/14/2024 16:44 50 180.00
05/14/2024 16:44 10 180.00
05/14/2024 16:44 2 180.00
05/14/2024 16:43 50 179.95
05/14/2024 16:43 91 179.95
05/14/2024 16:43 3 179.95
05/14/2024 16:43 48 179.90
05/14/2024 16:43 100 179.90
05/14/2024 16:43 57 179.90
05/14/2024 16:43 55 179.90
05/14/2024 16:43 71 180.00
05/14/2024 16:43 464 179.95
05/14/2024 16:43 365 179.90
05/14/2024 16:42 89 179.85
05/14/2024 16:41 50 179.85
05/14/2024 16:41 62 179.85
05/14/2024 16:41 17 179.85
05/14/2024 16:40 96 179.90
05/14/2024 16:40 75 179.90
05/14/2024 16:38 54 180.00
05/14/2024 16:38 68 180.00
05/14/2024 16:38 82 180.05
05/14/2024 16:38 31 180.05
05/14/2024 16:38 100 180.10
05/14/2024 16:38 78 180.10
05/14/2024 16:38 30 180.10
05/14/2024 16:38 29 180.15
05/14/2024 16:38 77 180.10
05/14/2024 16:38 172 180.10
05/14/2024 16:38 50 180.10
05/14/2024 16:37 15 180.05
05/14/2024 16:37 50 180.05
05/14/2024 16:37 1 180.05