Gartner Rg
IT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
13.05.2024 - 13:31:27
Geld
13.05.2024 - 13:33:24
Geld
Volumen 		Brief
13.05.2024 - 13:33:24
Brief
Volumen
439.21
-0.06 ( -0.01% )
437.75
100
439.67
100
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/13/2024 13:31 100 438.835
05/13/2024 13:31 50 438.835
05/13/2024 13:31 50 438.84
05/13/2024 13:31 13 438.84
05/13/2024 13:31 50 438.87
05/13/2024 13:31 1 438.915
05/13/2024 13:31 10 438.98
05/13/2024 13:31 1 438.79
05/13/2024 13:31 1 438.79
05/13/2024 13:31 25 438.97
05/13/2024 13:31 100 438.915
05/13/2024 13:31 1 438.97
05/13/2024 13:31 5 438.96
05/13/2024 13:31 1 438.95
05/13/2024 13:31 1 438.95
05/13/2024 13:31 3 438.93
05/13/2024 13:31 100 438.62
05/13/2024 13:31 100 438.62
05/13/2024 13:31 10 438.92
05/13/2024 13:31 1 438.93
05/13/2024 13:31 1 438.90
05/13/2024 13:31 1 438.90
05/13/2024 13:31 5 438.87
05/13/2024 13:31 4 438.85
05/13/2024 13:31 38 438.80
05/13/2024 13:31 4 438.80
05/13/2024 13:31 58 438.80
05/13/2024 13:31 18 438.80
05/13/2024 13:31 4 438.80
05/13/2024 13:31 76 438.80
05/13/2024 13:31 4 438.80
05/13/2024 13:31 4 438.80
05/13/2024 13:31 11 438.80
05/13/2024 13:31 1 438.89
05/13/2024 13:31 100 438.79
05/13/2024 13:31 100 438.79
05/13/2024 13:31 100 438.79
05/13/2024 13:31 110 438.80
05/13/2024 13:31 21 438.79
05/13/2024 13:31 7 438.79
05/13/2024 13:31 8 438.79
05/13/2024 13:31 101 438.79
05/13/2024 13:31 20 438.73
05/13/2024 13:31 6 438.72
05/13/2024 13:31 8 438.71
05/13/2024 13:31 3 438.72
05/13/2024 13:31 43 438.7529
05/13/2024 13:31 50 438.62
05/13/2024 13:31 10 438.62
05/13/2024 13:31 77 438.62
05/13/2024 13:31 1 438.59
05/13/2024 13:31 11 438.60
05/13/2024 13:31 1 438.63
05/13/2024 13:31 1 438.64
05/13/2024 13:31 1 438.64
05/13/2024 13:31 20 438.64
05/13/2024 13:31 2 438.65
05/13/2024 13:31 1 438.68
05/13/2024 13:31 1 438.66
05/13/2024 13:31 4 438.66
05/13/2024 13:31 2 438.67
05/13/2024 13:31 4 438.67
05/13/2024 13:31 18 438.68
05/13/2024 13:31 2 438.65
05/13/2024 13:31 2 438.66
05/13/2024 13:31 16 438.4501
05/13/2024 13:31 1 438.7961
05/13/2024 13:31 2 438.90
05/13/2024 13:31 50 438.89
05/13/2024 13:31 1 438.69
05/13/2024 13:31 16 438.69
05/13/2024 13:31 1 438.69
05/13/2024 13:30 17 438.74
05/13/2024 13:30 1 438.70
05/13/2024 13:30 1 438.71
05/13/2024 13:30 1 438.74
05/13/2024 13:30 1 438.5962
05/13/2024 13:30 12 438.69
05/13/2024 13:30 1 438.718
05/13/2024 13:30 1 438.755
05/13/2024 13:30 1 438.77
05/13/2024 13:30 7 438.77
05/13/2024 13:30 35 438.77
05/13/2024 13:30 10 438.77
05/13/2024 13:30 1 438.92
05/13/2024 13:30 1 438.78
05/13/2024 13:30 100 438.4601
05/13/2024 13:29 1 438.822
05/13/2024 13:29 10 438.80
05/13/2024 13:29 1 438.8226
05/13/2024 13:29 100 438.935
05/13/2024 13:29 28 438.935
05/13/2024 13:29 29 438.935
05/13/2024 13:29 100 438.507
05/13/2024 13:29 1 438.80
05/13/2024 13:29 1 438.80
05/13/2024 13:29 2 438.83
05/13/2024 13:29 100 438.95
05/13/2024 13:28 1 438.97
05/13/2024 13:28 5 438.97
05/13/2024 13:28 1 439.1298
05/13/2024 13:28 1 438.83
05/13/2024 13:28 21 439.21
05/13/2024 13:28 50 439.20
05/13/2024 13:28 5 439.14
05/13/2024 13:28 25 439.13
05/13/2024 13:28 50 439.06
05/13/2024 13:28 3 439.09
05/13/2024 13:28 25 439.00
05/13/2024 13:28 33 438.83
05/13/2024 13:28 10 438.92
05/13/2024 13:28 37 439.30
05/13/2024 13:28 12 439.23
05/13/2024 13:28 13 439.24
05/13/2024 13:28 50 439.23
05/13/2024 13:28 1 439.0705
05/13/2024 13:27 2 438.93
05/13/2024 13:27 1 439.0678
05/13/2024 13:27 32 439.10
05/13/2024 13:27 3 438.85
05/13/2024 13:27 1 438.91
05/13/2024 13:27 4 439.1535
05/13/2024 13:26 1 438.98
05/13/2024 13:26 1 439.0273
05/13/2024 13:26 1 438.98
05/13/2024 13:26 1 438.98
05/13/2024 13:26 1 438.9863
05/13/2024 13:26 2 439.05
05/13/2024 13:26 1 439.08
05/13/2024 13:26 2 439.01
05/13/2024 13:26 5 439.06