Zeitversetzte Preisangabe
|
Letzter Kurs
14.05.2024 -
13:04:59
|
Geld
14.05.2024 -
13:04:59
|
Geld Volumen |
Brief
14.05.2024 -
13:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6442
-0.0458
(
-6.64% )
|
0.64
|
100 |
0.67
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/14/2024 13:04 | 1000 | 0.6442 |
| 05/14/2024 13:04 | 2 | 0.6442 |
| 05/14/2024 13:04 | 280 | 0.6442 |
| 05/14/2024 13:04 | 300 | 0.6438 |
| 05/14/2024 13:03 | 1302 | 0.65 |
| 05/14/2024 13:03 | 1198 | 0.65 |
| 05/14/2024 13:03 | 27 | 0.6501 |
| 05/14/2024 13:02 | 73 | 0.6501 |
| 05/14/2024 13:02 | 100 | 0.6501 |
| 05/14/2024 13:02 | 100 | 0.6501 |
| 05/14/2024 13:01 | 22 | 0.6507 |
| 05/14/2024 13:01 | 78 | 0.6507 |
| 05/14/2024 13:01 | 100 | 0.6525 |
| 05/14/2024 13:01 | 100 | 0.6501 |
| 05/14/2024 13:00 | 35 | 0.6599 |