Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
14:12:39
|
Geld
21.05.2024 -
14:12:48
|
Geld Volumen |
Brief
21.05.2024 -
14:12:48
|
Brief Volumen |
|---|---|---|---|---|
|
53.36
-1.26
(
-2.31% )
|
53.35
|
300 |
53.37
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 14:12 | 100 | 53.37 |
| 05/21/2024 14:12 | 34 | 53.37 |
| 05/21/2024 14:12 | 1 | 53.37 |
| 05/21/2024 14:12 | 100 | 53.37 |
| 05/21/2024 14:12 | 1 | 53.37 |
| 05/21/2024 14:12 | 100 | 53.37 |
| 05/21/2024 14:12 | 100 | 53.37 |
| 05/21/2024 14:12 | 44 | 53.37 |
| 05/21/2024 14:12 | 3 | 53.375 |
| 05/21/2024 14:12 | 56 | 53.37 |
| 05/21/2024 14:12 | 14 | 53.37 |
| 05/21/2024 14:12 | 100 | 53.37 |
| 05/21/2024 14:12 | 20 | 53.37 |
| 05/21/2024 14:12 | 10 | 53.37 |
| 05/21/2024 14:12 | 11 | 53.37 |
| 05/21/2024 14:12 | 2 | 53.37 |
| 05/21/2024 14:12 | 10 | 53.37 |
| 05/21/2024 14:12 | 2 | 53.37 |
| 05/21/2024 14:12 | 1000 | 53.375 |
| 05/21/2024 14:12 | 1000 | 53.37 |
| 05/21/2024 14:12 | 15 | 53.38 |
| 05/21/2024 14:12 | 100 | 53.38 |
| 05/21/2024 14:12 | 100 | 53.38 |
| 05/21/2024 14:12 | 5 | 53.38 |
| 05/21/2024 14:12 | 10 | 53.38 |
| 05/21/2024 14:12 | 95 | 53.38 |
| 05/21/2024 14:12 | 5 | 53.38 |
| 05/21/2024 14:12 | 8 | 53.38 |
| 05/21/2024 14:12 | 1 | 53.38 |
| 05/21/2024 14:12 | 100 | 53.38 |
| 05/21/2024 14:12 | 49 | 53.385 |
| 05/21/2024 14:12 | 40 | 53.385 |
| 05/21/2024 14:12 | 2 | 53.39 |
| 05/21/2024 14:12 | 5 | 53.39 |
| 05/21/2024 14:12 | 100 | 53.39 |
| 05/21/2024 14:12 | 33 | 53.39 |
| 05/21/2024 14:12 | 67 | 53.39 |
| 05/21/2024 14:12 | 192 | 53.39 |
| 05/21/2024 14:12 | 10 | 53.39 |
| 05/21/2024 14:12 | 900 | 53.395 |
| 05/21/2024 14:12 | 100 | 53.395 |
| 05/21/2024 14:12 | 1 | 53.40 |
| 05/21/2024 14:12 | 1 | 53.40 |
| 05/21/2024 14:12 | 15 | 53.40 |
| 05/21/2024 14:12 | 100 | 53.39 |
| 05/21/2024 14:12 | 1 | 53.39 |
| 05/21/2024 14:12 | 100 | 53.39 |
| 05/21/2024 14:12 | 8 | 53.39 |
| 05/21/2024 14:12 | 16 | 53.39 |
| 05/21/2024 14:12 | 23 | 53.39 |
| 05/21/2024 14:12 | 79 | 53.395 |
| 05/21/2024 14:12 | 47 | 53.39 |
| 05/21/2024 14:12 | 100 | 53.39 |
| 05/21/2024 14:12 | 56 | 53.39 |
| 05/21/2024 14:12 | 24 | 53.39 |
| 05/21/2024 14:12 | 20 | 53.39 |
| 05/21/2024 14:12 | 8 | 53.40 |
| 05/21/2024 14:12 | 76 | 53.40 |
| 05/21/2024 14:12 | 1 | 53.382 |
| 05/21/2024 14:12 | 42 | 53.40 |
| 05/21/2024 14:12 | 40 | 53.40 |
| 05/21/2024 14:12 | 100 | 53.40 |
| 05/21/2024 14:12 | 80 | 53.39 |
| 05/21/2024 14:12 | 20 | 53.39 |
| 05/21/2024 14:12 | 21 | 53.40 |
| 05/21/2024 14:12 | 69 | 53.40 |
| 05/21/2024 14:12 | 1 | 53.40 |
| 05/21/2024 14:12 | 2 | 53.40 |
| 05/21/2024 14:12 | 6 | 53.40 |
| 05/21/2024 14:12 | 34 | 53.395 |
| 05/21/2024 14:12 | 9 | 53.395 |
| 05/21/2024 14:12 | 30 | 53.40 |
| 05/21/2024 14:12 | 70 | 53.40 |
| 05/21/2024 14:12 | 70 | 53.40 |
| 05/21/2024 14:12 | 40 | 53.40 |
| 05/21/2024 14:12 | 100 | 53.40 |
| 05/21/2024 14:12 | 63 | 53.39 |
| 05/21/2024 14:12 | 34 | 53.39 |
| 05/21/2024 14:12 | 61 | 53.395 |
| 05/21/2024 14:12 | 100 | 53.395 |
| 05/21/2024 14:12 | 25 | 53.39 |
| 05/21/2024 14:12 | 1 | 53.39 |
| 05/21/2024 14:12 | 29 | 53.39 |
| 05/21/2024 14:12 | 37 | 53.39 |
| 05/21/2024 14:12 | 100 | 53.39 |
| 05/21/2024 14:12 | 15 | 53.3903 |
| 05/21/2024 14:12 | 1 | 53.3901 |
| 05/21/2024 14:12 | 1 | 53.395 |
| 05/21/2024 14:12 | 1 | 53.40 |
| 05/21/2024 14:12 | 6 | 53.40 |
| 05/21/2024 14:12 | 5 | 53.40 |
| 05/21/2024 14:12 | 18 | 53.40 |
| 05/21/2024 14:12 | 2 | 53.40 |
| 05/21/2024 14:12 | 35 | 53.40 |
| 05/21/2024 14:12 | 2 | 53.40 |
| 05/21/2024 14:12 | 1 | 53.40 |
| 05/21/2024 14:12 | 100 | 53.40 |
| 05/21/2024 14:12 | 3 | 53.40 |
| 05/21/2024 14:11 | 100 | 53.40 |
| 05/21/2024 14:11 | 100 | 53.40 |
| 05/21/2024 14:11 | 1 | 53.40 |
| 05/21/2024 14:11 | 20 | 53.40 |
| 05/21/2024 14:11 | 100 | 53.40 |
| 05/21/2024 14:11 | 12 | 53.40 |
| 05/21/2024 14:11 | 100 | 53.40 |
| 05/21/2024 14:11 | 100 | 53.395 |
| 05/21/2024 14:11 | 190 | 53.39 |
| 05/21/2024 14:11 | 200 | 53.39 |
| 05/21/2024 14:11 | 41 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 3 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 10 | 53.39 |
| 05/21/2024 14:11 | 199 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 200 | 53.39 |
| 05/21/2024 14:11 | 3 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 31 | 53.39 |
| 05/21/2024 14:11 | 898 | 53.385 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 900 | 53.385 |
| 05/21/2024 14:11 | 5 | 53.39 |
| 05/21/2024 14:11 | 24 | 53.39 |
| 05/21/2024 14:11 | 89 | 53.39 |
| 05/21/2024 14:11 | 3 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 8 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 900 | 53.385 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 34 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 3 | 53.39 |
| 05/21/2024 14:11 | 51 | 53.39 |
| 05/21/2024 14:11 | 76 | 53.39 |
| 05/21/2024 14:11 | 200 | 53.39 |
| 05/21/2024 14:11 | 24 | 53.39 |
| 05/21/2024 14:11 | 200 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 37 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 63 | 53.39 |
| 05/21/2024 14:11 | 50 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 50 | 53.39 |
| 05/21/2024 14:11 | 50 | 53.385 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 94 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 6 | 53.39 |
| 05/21/2024 14:11 | 700 | 53.38 |
| 05/21/2024 14:11 | 1234 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 866 | 53.39 |
| 05/21/2024 14:11 | 34 | 53.39 |
| 05/21/2024 14:11 | 34 | 53.39 |
| 05/21/2024 14:11 | 200 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 800 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 99 | 53.38 |
| 05/21/2024 14:11 | 1 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 2 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 2 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 54 | 53.38 |
| 05/21/2024 14:11 | 99 | 53.38 |
| 05/21/2024 14:11 | 1 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.37 |
| 05/21/2024 14:11 | 34 | 53.37 |
| 05/21/2024 14:11 | 2 | 53.37 |
| 05/21/2024 14:11 | 100 | 53.365 |
| 05/21/2024 14:11 | 10 | 53.3601 |
| 05/21/2024 14:11 | 38 | 53.36 |
| 05/21/2024 14:11 | 16 | 53.36 |
| 05/21/2024 14:11 | 16 | 53.36 |
| 05/21/2024 14:11 | 6 | 53.36 |
| 05/21/2024 14:11 | 78 | 53.36 |
| 05/21/2024 14:11 | 1 | 53.37 |
| 05/21/2024 14:11 | 25 | 53.37 |
| 05/21/2024 14:11 | 100 | 53.37 |
| 05/21/2024 14:11 | 44 | 53.37 |
| 05/21/2024 14:11 | 5 | 53.37 |
| 05/21/2024 14:11 | 10 | 53.37 |
| 05/21/2024 14:11 | 1 | 53.37 |
| 05/21/2024 14:11 | 45 | 53.37 |
| 05/21/2024 14:11 | 24 | 53.37 |
| 05/21/2024 14:11 | 100 | 53.37 |
| 05/21/2024 14:11 | 100 | 53.37 |
| 05/21/2024 14:11 | 20 | 53.37 |
| 05/21/2024 14:11 | 100 | 53.375 |
| 05/21/2024 14:11 | 1 | 53.38 |
| 05/21/2024 14:11 | 4 | 53.38 |
| 05/21/2024 14:11 | 2 | 53.38 |
| 05/21/2024 14:11 | 5 | 53.38 |
| 05/21/2024 14:11 | 31 | 53.38 |
| 05/21/2024 14:11 | 37 | 53.38 |
| 05/21/2024 14:11 | 39 | 53.38 |
| 05/21/2024 14:11 | 61 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 11 | 53.38 |
| 05/21/2024 14:11 | 17 | 53.38 |
| 05/21/2024 14:11 | 1 | 53.38 |
| 05/21/2024 14:11 | 14 | 53.3736 |
| 05/21/2024 14:11 | 79 | 53.38 |
| 05/21/2024 14:11 | 21 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:11 | 17 | 53.38 |
| 05/21/2024 14:11 | 30 | 53.385 |
| 05/21/2024 14:11 | 1 | 53.3729 |
| 05/21/2024 14:11 | 25 | 53.3833 |
| 05/21/2024 14:11 | 32 | 53.38 |
| 05/21/2024 14:11 | 66 | 53.38 |
| 05/21/2024 14:11 | 2 | 53.38 |
| 05/21/2024 14:11 | 48 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.385 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 41 | 53.39 |
| 05/21/2024 14:11 | 10 | 53.39 |
| 05/21/2024 14:11 | 30 | 53.39 |
| 05/21/2024 14:11 | 7 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.395 |
| 05/21/2024 14:11 | 33 | 53.3757 |
| 05/21/2024 14:11 | 2 | 53.3925 |
| 05/21/2024 14:11 | 16 | 53.3925 |
| 05/21/2024 14:11 | 98 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.395 |
| 05/21/2024 14:11 | 1 | 53.3999 |
| 05/21/2024 14:11 | 99 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 86 | 53.39 |
| 05/21/2024 14:11 | 14 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.395 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 10 | 53.395 |
| 05/21/2024 14:11 | 1 | 53.40 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 2 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 3 | 53.39 |
| 05/21/2024 14:11 | 100 | 53.39 |
| 05/21/2024 14:11 | 3 | 53.39 |
| 05/21/2024 14:11 | 1 | 53.39 |
| 05/21/2024 14:11 | 4 | 53.39 |
| 05/21/2024 14:11 | 47 | 53.38 |
| 05/21/2024 14:11 | 100 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.385 |
| 05/21/2024 14:10 | 7 | 53.38 |
| 05/21/2024 14:10 | 89 | 53.38 |
| 05/21/2024 14:10 | 4 | 53.38 |
| 05/21/2024 14:10 | 1 | 53.385 |
| 05/21/2024 14:10 | 100 | 53.385 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 37 | 53.38 |
| 05/21/2024 14:10 | 36 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 27 | 53.38 |
| 05/21/2024 14:10 | 11 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 10 | 53.38 |
| 05/21/2024 14:10 | 60 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 27 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 99 | 53.38 |
| 05/21/2024 14:10 | 101 | 53.38 |
| 05/21/2024 14:10 | 48 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 4 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 21 | 53.38 |
| 05/21/2024 14:10 | 68 | 53.38 |
| 05/21/2024 14:10 | 62 | 53.38 |
| 05/21/2024 14:10 | 8 | 53.37 |
| 05/21/2024 14:10 | 73 | 53.38 |
| 05/21/2024 14:10 | 34 | 53.36 |
| 05/21/2024 14:10 | 1 | 53.38 |
| 05/21/2024 14:10 | 92 | 53.37 |
| 05/21/2024 14:10 | 8 | 53.37 |
| 05/21/2024 14:10 | 7 | 53.37 |
| 05/21/2024 14:10 | 24 | 53.38 |
| 05/21/2024 14:10 | 38 | 53.37 |
| 05/21/2024 14:10 | 30 | 53.37 |
| 05/21/2024 14:10 | 100 | 53.37 |
| 05/21/2024 14:10 | 3 | 53.37 |
| 05/21/2024 14:10 | 200 | 53.37 |
| 05/21/2024 14:10 | 6 | 53.37 |
| 05/21/2024 14:10 | 3 | 53.36 |
| 05/21/2024 14:10 | 100 | 53.36 |
| 05/21/2024 14:10 | 9 | 53.37 |
| 05/21/2024 14:10 | 34 | 53.37 |
| 05/21/2024 14:10 | 34 | 53.37 |
| 05/21/2024 14:10 | 106 | 53.37 |
| 05/21/2024 14:10 | 82 | 53.37 |
| 05/21/2024 14:10 | 11 | 53.37 |
| 05/21/2024 14:10 | 18 | 53.37 |
| 05/21/2024 14:10 | 48 | 53.36 |
| 05/21/2024 14:10 | 100 | 53.36 |
| 05/21/2024 14:10 | 100 | 53.36 |
| 05/21/2024 14:10 | 79 | 53.36 |
| 05/21/2024 14:10 | 48 | 53.37 |
| 05/21/2024 14:10 | 100 | 53.37 |
| 05/21/2024 14:10 | 55 | 53.36 |
| 05/21/2024 14:10 | 6 | 53.37 |
| 05/21/2024 14:10 | 200 | 53.37 |
| 05/21/2024 14:10 | 60 | 53.37 |
| 05/21/2024 14:10 | 66 | 53.36 |
| 05/21/2024 14:10 | 1 | 53.37 |
| 05/21/2024 14:10 | 99 | 53.36 |
| 05/21/2024 14:10 | 1 | 53.36 |
| 05/21/2024 14:10 | 74 | 53.36 |
| 05/21/2024 14:10 | 100 | 53.36 |
| 05/21/2024 14:10 | 26 | 53.36 |
| 05/21/2024 14:10 | 100 | 53.37 |
| 05/21/2024 14:10 | 100 | 53.37 |
| 05/21/2024 14:10 | 60 | 53.36 |
| 05/21/2024 14:10 | 5 | 53.35 |
| 05/21/2024 14:10 | 20 | 53.35 |
| 05/21/2024 14:10 | 200 | 53.36 |
| 05/21/2024 14:10 | 7 | 53.36 |
| 05/21/2024 14:10 | 5 | 53.36 |
| 05/21/2024 14:10 | 5 | 53.35 |
| 05/21/2024 14:10 | 100 | 53.35 |
| 05/21/2024 14:10 | 13 | 53.35 |
| 05/21/2024 14:10 | 30 | 53.35 |
| 05/21/2024 14:10 | 3 | 53.35 |
| 05/21/2024 14:10 | 1 | 53.35 |
| 05/21/2024 14:10 | 423 | 53.36 |
| 05/21/2024 14:10 | 21 | 53.355 |
| 05/21/2024 14:10 | 56 | 53.355 |
| 05/21/2024 14:10 | 1 | 53.3825 |
| 05/21/2024 14:10 | 62 | 53.3709 |
| 05/21/2024 14:10 | 1 | 53.36 |
| 05/21/2024 14:10 | 1 | 53.36 |
| 05/21/2024 14:10 | 7 | 53.36 |
| 05/21/2024 14:10 | 9 | 53.36 |
| 05/21/2024 14:10 | 15 | 53.36 |
| 05/21/2024 14:10 | 1 | 53.36 |
| 05/21/2024 14:10 | 13 | 53.36 |
| 05/21/2024 14:10 | 6 | 53.36 |
| 05/21/2024 14:10 | 20 | 53.36 |
| 05/21/2024 14:10 | 8 | 53.36 |
| 05/21/2024 14:10 | 80 | 53.36 |
| 05/21/2024 14:10 | 71 | 53.36 |
| 05/21/2024 14:10 | 90 | 53.36 |
| 05/21/2024 14:10 | 10 | 53.36 |
| 05/21/2024 14:10 | 10 | 53.37 |
| 05/21/2024 14:10 | 87 | 53.36 |
| 05/21/2024 14:10 | 13 | 53.36 |
| 05/21/2024 14:10 | 2 | 53.37 |
| 05/21/2024 14:10 | 88 | 53.36 |
| 05/21/2024 14:10 | 12 | 53.37 |
| 05/21/2024 14:10 | 1 | 53.383 |
| 05/21/2024 14:10 | 5 | 53.37 |
| 05/21/2024 14:10 | 7 | 53.38 |
| 05/21/2024 14:10 | 5 | 53.37 |
| 05/21/2024 14:10 | 3 | 53.37 |
| 05/21/2024 14:10 | 28 | 53.37 |
| 05/21/2024 14:10 | 15 | 53.37 |
| 05/21/2024 14:10 | 97 | 53.37 |
| 05/21/2024 14:10 | 2 | 53.37 |
| 05/21/2024 14:10 | 13 | 53.37 |
| 05/21/2024 14:10 | 9 | 53.37 |
| 05/21/2024 14:10 | 12 | 53.37 |
| 05/21/2024 14:10 | 6 | 53.375 |
| 05/21/2024 14:10 | 100 | 53.37 |
| 05/21/2024 14:10 | 3 | 53.375 |
| 05/21/2024 14:10 | 4 | 53.37 |
| 05/21/2024 14:10 | 4 | 53.38 |
| 05/21/2024 14:10 | 45 | 53.37 |
| 05/21/2024 14:10 | 2 | 53.37 |
| 05/21/2024 14:10 | 100 | 53.37 |
| 05/21/2024 14:10 | 6 | 53.38 |
| 05/21/2024 14:10 | 1 | 53.38 |
| 05/21/2024 14:10 | 3 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 2 | 53.39 |
| 05/21/2024 14:10 | 100 | 53.375 |
| 05/21/2024 14:10 | 81 | 53.38 |
| 05/21/2024 14:10 | 19 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 100 | 53.38 |
| 05/21/2024 14:10 | 2 | 53.38 |
| 05/21/2024 14:10 | 4 | 53.38 |
| 05/21/2024 14:10 | 4 | 53.37 |
| 05/21/2024 14:10 | 3 | 53.38 |
| 05/21/2024 14:09 | 1 | 53.3798 |
| 05/21/2024 14:09 | 19 | 53.38 |
| 05/21/2024 14:09 | 50 | 53.37 |
| 05/21/2024 14:09 | 50 | 53.38 |
| 05/21/2024 14:09 | 5 | 53.37 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 6 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.37 |
| 05/21/2024 14:09 | 1 | 53.37 |
| 05/21/2024 14:09 | 100 | 53.365 |
| 05/21/2024 14:09 | 24 | 53.36 |
| 05/21/2024 14:09 | 34 | 53.365 |
| 05/21/2024 14:09 | 71 | 53.37 |
| 05/21/2024 14:09 | 9 | 53.37 |
| 05/21/2024 14:09 | 46 | 53.37 |
| 05/21/2024 14:09 | 45 | 53.37 |
| 05/21/2024 14:09 | 95 | 53.37 |
| 05/21/2024 14:09 | 20 | 53.37 |
| 05/21/2024 14:09 | 54 | 53.37 |
| 05/21/2024 14:09 | 2 | 53.375 |
| 05/21/2024 14:09 | 100 | 53.37 |
| 05/21/2024 14:09 | 46 | 53.37 |
| 05/21/2024 14:09 | 1 | 53.37 |
| 05/21/2024 14:09 | 40 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.3775 |
| 05/21/2024 14:09 | 5 | 53.37 |
| 05/21/2024 14:09 | 24 | 53.37 |
| 05/21/2024 14:09 | 100 | 53.365 |
| 05/21/2024 14:09 | 100 | 53.37 |
| 05/21/2024 14:09 | 100 | 53.37 |
| 05/21/2024 14:09 | 200 | 53.37 |
| 05/21/2024 14:09 | 80 | 53.37 |
| 05/21/2024 14:09 | 20 | 53.37 |
| 05/21/2024 14:09 | 54 | 53.37 |
| 05/21/2024 14:09 | 2 | 53.365 |
| 05/21/2024 14:09 | 5 | 53.36 |
| 05/21/2024 14:09 | 100 | 53.36 |
| 05/21/2024 14:09 | 2 | 53.37 |
| 05/21/2024 14:09 | 4 | 53.37 |
| 05/21/2024 14:09 | 38 | 53.37 |
| 05/21/2024 14:09 | 62 | 53.37 |
| 05/21/2024 14:09 | 53 | 53.37 |
| 05/21/2024 14:09 | 9 | 53.37 |
| 05/21/2024 14:09 | 1 | 53.37 |
| 05/21/2024 14:09 | 8 | 53.37 |
| 05/21/2024 14:09 | 1 | 53.37 |
| 05/21/2024 14:09 | 3 | 53.37 |
| 05/21/2024 14:09 | 5 | 53.37 |
| 05/21/2024 14:09 | 5 | 53.37 |
| 05/21/2024 14:09 | 5 | 53.37 |
| 05/21/2024 14:09 | 100 | 53.37 |
| 05/21/2024 14:09 | 47 | 53.37 |
| 05/21/2024 14:09 | 35 | 53.38 |
| 05/21/2024 14:09 | 34 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 15 | 53.38 |
| 05/21/2024 14:09 | 89 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 1 | 53.38 |
| 05/21/2024 14:09 | 10 | 53.38 |
| 05/21/2024 14:09 | 25 | 53.39 |
| 05/21/2024 14:09 | 2 | 53.39 |
| 05/21/2024 14:09 | 12 | 53.39 |
| 05/21/2024 14:09 | 10 | 53.39 |
| 05/21/2024 14:09 | 2 | 53.39 |
| 05/21/2024 14:09 | 41 | 53.39 |
| 05/21/2024 14:09 | 37 | 53.39 |
| 05/21/2024 14:09 | 37 | 53.39 |
| 05/21/2024 14:09 | 4 | 53.39 |
| 05/21/2024 14:09 | 36 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.40 |
| 05/21/2024 14:09 | 6 | 53.40 |
| 05/21/2024 14:09 | 16 | 53.40 |
| 05/21/2024 14:09 | 16 | 53.40 |
| 05/21/2024 14:09 | 84 | 53.40 |
| 05/21/2024 14:09 | 37 | 53.40 |
| 05/21/2024 14:09 | 63 | 53.40 |
| 05/21/2024 14:09 | 3 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.40 |
| 05/21/2024 14:09 | 84 | 53.40 |
| 05/21/2024 14:09 | 16 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.41 |
| 05/21/2024 14:09 | 2 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.40 |
| 05/21/2024 14:09 | 1 | 53.40 |
| 05/21/2024 14:09 | 100 | 53.395 |
| 05/21/2024 14:09 | 100 | 53.395 |
| 05/21/2024 14:09 | 34 | 53.39 |
| 05/21/2024 14:09 | 80 | 53.39 |
| 05/21/2024 14:09 | 20 | 53.39 |
| 05/21/2024 14:09 | 1 | 53.3746 |
| 05/21/2024 14:09 | 80 | 53.39 |
| 05/21/2024 14:09 | 20 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.39 |
| 05/21/2024 14:09 | 14 | 53.3793 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 88 | 53.39 |
| 05/21/2024 14:09 | 12 | 53.39 |
| 05/21/2024 14:09 | 24 | 53.395 |
| 05/21/2024 14:09 | 88 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.39 |
| 05/21/2024 14:09 | 100 | 53.39 |
| 05/21/2024 14:09 | 25 | 53.38 |
| 05/21/2024 14:09 | 1 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 200 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 27 | 53.3612 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 2 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 200 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 1 | 53.38 |
| 05/21/2024 14:09 | 21 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:09 | 21 | 53.38 |
| 05/21/2024 14:09 | 79 | 53.38 |
| 05/21/2024 14:09 | 87 | 53.38 |
| 05/21/2024 14:09 | 13 | 53.38 |
| 05/21/2024 14:09 | 1 | 53.38 |
| 05/21/2024 14:09 | 100 | 53.38 |
| 05/21/2024 14:08 | 65 | 53.38 |
| 05/21/2024 14:08 | 35 | 53.38 |
| 05/21/2024 14:08 | 2 | 53.39 |
| 05/21/2024 14:08 | 15 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 17 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 17 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 63 | 53.395 |
| 05/21/2024 14:08 | 63 | 53.395 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 11 | 53.39 |
| 05/21/2024 14:08 | 63 | 53.39 |
| 05/21/2024 14:08 | 26 | 53.39 |
| 05/21/2024 14:08 | 37 | 53.39 |
| 05/21/2024 14:08 | 63 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 83 | 53.39 |
| 05/21/2024 14:08 | 17 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 14 | 53.395 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 5 | 53.39 |
| 05/21/2024 14:08 | 50 | 53.39 |
| 05/21/2024 14:08 | 25 | 53.38 |
| 05/21/2024 14:08 | 75 | 53.385 |
| 05/21/2024 14:08 | 86 | 53.38 |
| 05/21/2024 14:08 | 14 | 53.38 |
| 05/21/2024 14:08 | 71 | 53.38 |
| 05/21/2024 14:08 | 29 | 53.38 |
| 05/21/2024 14:08 | 86 | 53.38 |
| 05/21/2024 14:08 | 14 | 53.38 |
| 05/21/2024 14:08 | 67 | 53.38 |
| 05/21/2024 14:08 | 33 | 53.38 |
| 05/21/2024 14:08 | 83 | 53.38 |
| 05/21/2024 14:08 | 17 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.385 |
| 05/21/2024 14:08 | 77 | 53.38 |
| 05/21/2024 14:08 | 23 | 53.38 |
| 05/21/2024 14:08 | 84 | 53.38 |
| 05/21/2024 14:08 | 16 | 53.38 |
| 05/21/2024 14:08 | 84 | 53.38 |
| 05/21/2024 14:08 | 16 | 53.38 |
| 05/21/2024 14:08 | 74 | 53.38 |
| 05/21/2024 14:08 | 26 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 50 | 53.39 |
| 05/21/2024 14:08 | 11 | 53.39 |
| 05/21/2024 14:08 | 83 | 53.38 |
| 05/21/2024 14:08 | 17 | 53.38 |
| 05/21/2024 14:08 | 98 | 53.38 |
| 05/21/2024 14:08 | 1 | 53.38 |
| 05/21/2024 14:08 | 1 | 53.38 |
| 05/21/2024 14:08 | 93 | 53.385 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.385 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 1 | 53.39 |
| 05/21/2024 14:08 | 1 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.395 |
| 05/21/2024 14:08 | 1 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 1 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.40 |
| 05/21/2024 14:08 | 80 | 53.40 |
| 05/21/2024 14:08 | 10 | 53.40 |
| 05/21/2024 14:08 | 10 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.40 |
| 05/21/2024 14:08 | 54 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.40 |
| 05/21/2024 14:08 | 23 | 53.3675 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 3 | 53.40 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.385 |
| 05/21/2024 14:08 | 31 | 53.39 |
| 05/21/2024 14:08 | 48 | 53.39 |
| 05/21/2024 14:08 | 200 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 10 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 1 | 53.39 |
| 05/21/2024 14:08 | 100 | 53.39 |
| 05/21/2024 14:08 | 50 | 53.3855 |
| 05/21/2024 14:08 | 74 | 53.38 |
| 05/21/2024 14:08 | 23 | 53.38 |
| 05/21/2024 14:08 | 3 | 53.38 |
| 05/21/2024 14:08 | 5300 | 53.38 |
| 05/21/2024 14:08 | 8 | 53.385 |
| 05/21/2024 14:08 | 34 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 62 | 53.38 |
| 05/21/2024 14:08 | 36 | 53.38 |
| 05/21/2024 14:08 | 3 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 41 | 53.38 |
| 05/21/2024 14:08 | 100 | 53.38 |
| 05/21/2024 14:08 | 3 | 53.375 |
| 05/21/2024 14:08 | 27 | 53.37 |
| 05/21/2024 14:08 | 200 | 53.37 |
| 05/21/2024 14:08 | 57 | 53.37 |
| 05/21/2024 14:08 | 2 | 53.37 |
| 05/21/2024 14:08 | 1 | 53.37 |
| 05/21/2024 14:08 | 1 | 53.3549 |
| 05/21/2024 14:08 | 1 | 53.3548 |
| 05/21/2024 14:08 | 99 | 53.36 |
| 05/21/2024 14:08 | 1 | 53.36 |
| 05/21/2024 14:08 | 99 | 53.36 |
| 05/21/2024 14:08 | 1 | 53.36 |
| 05/21/2024 14:08 | 99 | 53.36 |
| 05/21/2024 14:08 | 1 | 53.36 |
| 05/21/2024 14:08 | 99 | 53.36 |
| 05/21/2024 14:08 | 1 | 53.36 |
| 05/21/2024 14:08 | 33 | 53.37 |
| 05/21/2024 14:08 | 1 | 53.375 |
| 05/21/2024 14:08 | 100 | 53.37 |
| 05/21/2024 14:08 | 100 | 53.3454 |
| 05/21/2024 14:08 | 3 | 53.37 |
| 05/21/2024 14:08 | 100 | 53.37 |
| 05/21/2024 14:08 | 2 | 53.37 |
| 05/21/2024 14:08 | 1 | 53.37 |
| 05/21/2024 14:08 | 99 | 53.36 |
| 05/21/2024 14:08 | 2 | 53.37 |
| 05/21/2024 14:08 | 1 | 53.37 |
| 05/21/2024 14:08 | 96 | 53.37 |
| 05/21/2024 14:08 | 100 | 53.37 |
| 05/21/2024 14:08 | 18 | 53.37 |
| 05/21/2024 14:08 | 37 | 53.37 |
| 05/21/2024 14:08 | 10 | 53.37 |
| 05/21/2024 14:08 | 100 | 53.37 |
| 05/21/2024 14:08 | 1 | 53.37 |
| 05/21/2024 14:08 | 6 | 53.37 |
| 05/21/2024 14:08 | 100 | 53.37 |
| 05/21/2024 14:08 | 11 | 53.37 |
| 05/21/2024 14:08 | 2 | 53.36 |
| 05/21/2024 14:08 | 100 | 53.36 |
| 05/21/2024 14:08 | 100 | 53.36 |
| 05/21/2024 14:08 | 100 | 53.36 |
| 05/21/2024 14:08 | 100 | 53.36 |
| 05/21/2024 14:08 | 200 | 53.36 |
| 05/21/2024 14:08 | 100 | 53.36 |
| 05/21/2024 14:08 | 6 | 53.36 |
| 05/21/2024 14:08 | 2 | 53.36 |
| 05/21/2024 14:08 | 1 | 53.35 |
| 05/21/2024 14:08 | 100 | 53.36 |
| 05/21/2024 14:08 | 200 | 53.36 |
| 05/21/2024 14:08 | 94 | 53.35 |
| 05/21/2024 14:08 | 3 | 53.35 |
| 05/21/2024 14:08 | 3 | 53.35 |
| 05/21/2024 14:08 | 3 | 53.35 |
| 05/21/2024 14:08 | 200 | 53.35 |
| 05/21/2024 14:08 | 7 | 53.35 |
| 05/21/2024 14:08 | 18 | 53.35 |
| 05/21/2024 14:08 | 50 | 53.35 |
| 05/21/2024 14:08 | 31 | 53.35 |
| 05/21/2024 14:08 | 15 | 53.35 |
| 05/21/2024 14:08 | 3 | 53.35 |
| 05/21/2024 14:08 | 33 | 53.35 |
| 05/21/2024 14:08 | 7 | 53.35 |
| 05/21/2024 14:08 | 100 | 53.35 |
| 05/21/2024 14:08 | 100 | 53.35 |
| 05/21/2024 14:08 | 13 | 53.35 |
| 05/21/2024 14:08 | 18 | 53.35 |
| 05/21/2024 14:08 | 3 | 53.35 |
| 05/21/2024 14:08 | 79 | 53.35 |
| 05/21/2024 14:08 | 1 | 53.345 |
| 05/21/2024 14:08 | 100 | 53.35 |
| 05/21/2024 14:08 | 59 | 53.345 |
| 05/21/2024 14:08 | 300 | 53.3509 |
| 05/21/2024 14:08 | 46 | 53.34 |
| 05/21/2024 14:07 | 30 | 53.3403 |
| 05/21/2024 14:07 | 30 | 53.345 |
| 05/21/2024 14:07 | 100 | 53.35 |
| 05/21/2024 14:07 | 1 | 53.35 |
| 05/21/2024 14:07 | 10 | 53.35 |
| 05/21/2024 14:07 | 83 | 53.35 |
| 05/21/2024 14:07 | 17 | 53.35 |
| 05/21/2024 14:07 | 17 | 53.35 |
| 05/21/2024 14:07 | 10 | 53.35 |
| 05/21/2024 14:07 | 100 | 53.35 |
| 05/21/2024 14:07 | 323 | 53.35 |
| 05/21/2024 14:07 | 34 | 53.35 |
| 05/21/2024 14:07 | 66 | 53.35 |
| 05/21/2024 14:07 | 10 | 53.35 |
| 05/21/2024 14:07 | 90 | 53.35 |
| 05/21/2024 14:07 | 187 | 53.35 |
| 05/21/2024 14:07 | 100 | 53.355 |
| 05/21/2024 14:07 | 4 | 53.36 |
| 05/21/2024 14:07 | 20 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.36 |
| 05/21/2024 14:07 | 206 | 53.36 |
| 05/21/2024 14:07 | 72 | 53.36 |
| 05/21/2024 14:07 | 5 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 3 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.36 |
| 05/21/2024 14:07 | 10 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.36 |
| 05/21/2024 14:07 | 7 | 53.36 |
| 05/21/2024 14:07 | 3 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.365 |
| 05/21/2024 14:07 | 2 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.365 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 9 | 53.36 |
| 05/21/2024 14:07 | 3 | 53.36 |
| 05/21/2024 14:07 | 7 | 53.36 |
| 05/21/2024 14:07 | 3 | 53.36 |
| 05/21/2024 14:07 | 10 | 53.36 |
| 05/21/2024 14:07 | 2 | 53.36 |
| 05/21/2024 14:07 | 5 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 2 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.36 |
| 05/21/2024 14:07 | 9 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 20 | 53.36 |
| 05/21/2024 14:07 | 6 | 53.36 |
| 05/21/2024 14:07 | 40 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 15 | 53.36 |
| 05/21/2024 14:07 | 2 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 2 | 53.36 |
| 05/21/2024 14:07 | 12 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 11 | 53.36 |
| 05/21/2024 14:07 | 20 | 53.36 |
| 05/21/2024 14:07 | 52 | 53.36 |
| 05/21/2024 14:07 | 74 | 53.36 |
| 05/21/2024 14:07 | 126 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.36 |
| 05/21/2024 14:07 | 54 | 53.36 |
| 05/21/2024 14:07 | 42 | 53.36 |
| 05/21/2024 14:07 | 6 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 100 | 53.36 |
| 05/21/2024 14:07 | 7 | 53.36 |
| 05/21/2024 14:07 | 1 | 53.346 |