Preis in der späteren Zeit von 15 minuten
|
Official
20.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
37.49
+0.19
(
+0.51% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/20/2024 17:35 | 344 | 37.49 |
| 05/20/2024 17:35 | 324 | 37.49 |
| 05/20/2024 17:35 | 105 | 37.49 |
| 05/20/2024 17:35 | 40 | 37.49 |
| 05/20/2024 17:35 | 61 | 37.49 |
| 05/20/2024 17:35 | 1572 | 37.49 |
| 05/20/2024 17:35 | 2164 | 37.49 |
| 05/20/2024 17:35 | 1454 | 37.49 |
| 05/20/2024 17:35 | 315 | 37.49 |
| 05/20/2024 17:35 | 381 | 37.49 |
| 05/20/2024 17:35 | 2329 | 37.49 |
| 05/20/2024 17:35 | 92 | 37.49 |
| 05/20/2024 17:35 | 207 | 37.49 |
| 05/20/2024 17:35 | 793 | 37.49 |
| 05/20/2024 17:35 | 6476 | 37.49 |
| 05/20/2024 17:35 | 2893 | 37.49 |
| 05/20/2024 17:35 | 1069 | 37.49 |
| 05/20/2024 17:35 | 184 | 37.49 |
| 05/20/2024 17:35 | 646 | 37.49 |
| 05/20/2024 17:35 | 2320 | 37.49 |
| 05/20/2024 17:35 | 2939 | 37.49 |
| 05/20/2024 17:35 | 1091 | 37.49 |
| 05/20/2024 17:35 | 85 | 37.49 |
| 05/20/2024 17:35 | 103 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 7 | 37.49 |
| 05/20/2024 17:35 | 305 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 312 | 37.49 |
| 05/20/2024 17:35 | 578 | 37.49 |
| 05/20/2024 17:35 | 1542 | 37.49 |
| 05/20/2024 17:35 | 140 | 37.49 |
| 05/20/2024 17:35 | 818 | 37.49 |
| 05/20/2024 17:35 | 469 | 37.49 |
| 05/20/2024 17:35 | 275 | 37.49 |
| 05/20/2024 17:35 | 646 | 37.49 |
| 05/20/2024 17:35 | 876 | 37.49 |
| 05/20/2024 17:35 | 45 | 37.49 |
| 05/20/2024 17:35 | 867 | 37.49 |
| 05/20/2024 17:35 | 406 | 37.49 |
| 05/20/2024 17:35 | 23 | 37.49 |
| 05/20/2024 17:35 | 349 | 37.49 |
| 05/20/2024 17:35 | 23 | 37.49 |
| 05/20/2024 17:35 | 6 | 37.49 |
| 05/20/2024 17:35 | 10 | 37.49 |
| 05/20/2024 17:35 | 180 | 37.49 |
| 05/20/2024 17:35 | 34 | 37.49 |
| 05/20/2024 17:35 | 84 | 37.49 |
| 05/20/2024 17:35 | 90 | 37.49 |
| 05/20/2024 17:35 | 3 | 37.49 |
| 05/20/2024 17:35 | 720 | 37.49 |
| 05/20/2024 17:35 | 6046 | 37.49 |
| 05/20/2024 17:35 | 140 | 37.49 |
| 05/20/2024 17:35 | 521 | 37.49 |
| 05/20/2024 17:35 | 14464 | 37.49 |
| 05/20/2024 17:35 | 4155 | 37.49 |
| 05/20/2024 17:35 | 722 | 37.49 |
| 05/20/2024 17:35 | 354 | 37.49 |
| 05/20/2024 17:35 | 105 | 37.49 |
| 05/20/2024 17:35 | 29 | 37.49 |
| 05/20/2024 17:35 | 2347 | 37.49 |
| 05/20/2024 17:35 | 3256 | 37.49 |
| 05/20/2024 17:35 | 1 | 37.49 |
| 05/20/2024 17:35 | 12 | 37.49 |
| 05/20/2024 17:35 | 251 | 37.49 |
| 05/20/2024 17:35 | 140 | 37.49 |
| 05/20/2024 17:35 | 1954 | 37.49 |
| 05/20/2024 17:35 | 354 | 37.49 |
| 05/20/2024 17:35 | 140 | 37.49 |
| 05/20/2024 17:35 | 3010 | 37.49 |
| 05/20/2024 17:35 | 698 | 37.49 |
| 05/20/2024 17:35 | 49 | 37.49 |
| 05/20/2024 17:35 | 8 | 37.49 |
| 05/20/2024 17:35 | 854 | 37.49 |
| 05/20/2024 17:35 | 9138 | 37.49 |
| 05/20/2024 17:35 | 798 | 37.49 |
| 05/20/2024 17:35 | 60 | 37.49 |
| 05/20/2024 17:35 | 790 | 37.49 |
| 05/20/2024 17:35 | 550 | 37.49 |
| 05/20/2024 17:35 | 142 | 37.49 |
| 05/20/2024 17:35 | 167 | 37.49 |
| 05/20/2024 17:35 | 533 | 37.49 |
| 05/20/2024 17:35 | 421 | 37.49 |
| 05/20/2024 17:35 | 7722 | 37.49 |
| 05/20/2024 17:35 | 8371 | 37.49 |
| 05/20/2024 17:35 | 6984 | 37.49 |
| 05/20/2024 17:35 | 30 | 37.49 |
| 05/20/2024 17:35 | 421 | 37.49 |
| 05/20/2024 17:35 | 10 | 37.49 |
| 05/20/2024 17:35 | 5815 | 37.49 |
| 05/20/2024 17:35 | 3836 | 37.49 |
| 05/20/2024 17:35 | 230 | 37.49 |
| 05/20/2024 17:35 | 5133 | 37.49 |
| 05/20/2024 17:35 | 115 | 37.49 |
| 05/20/2024 17:35 | 5544 | 37.49 |
| 05/20/2024 17:35 | 6873 | 37.49 |
| 05/20/2024 17:35 | 1484 | 37.49 |
| 05/20/2024 17:35 | 6787 | 37.49 |
| 05/20/2024 17:35 | 12588 | 37.49 |
| 05/20/2024 17:35 | 6223 | 37.49 |
| 05/20/2024 17:35 | 54 | 37.49 |
| 05/20/2024 17:35 | 22 | 37.49 |
| 05/20/2024 17:35 | 2282 | 37.49 |
| 05/20/2024 17:35 | 1004 | 37.49 |
| 05/20/2024 17:35 | 153 | 37.49 |
| 05/20/2024 17:35 | 183 | 37.49 |
| 05/20/2024 17:35 | 267 | 37.49 |
| 05/20/2024 17:35 | 1992 | 37.49 |
| 05/20/2024 17:35 | 815 | 37.49 |
| 05/20/2024 17:35 | 85 | 37.49 |
| 05/20/2024 17:35 | 197 | 37.49 |
| 05/20/2024 17:35 | 509 | 37.49 |
| 05/20/2024 17:35 | 9331 | 37.49 |
| 05/20/2024 17:35 | 59 | 37.49 |
| 05/20/2024 17:35 | 11269 | 37.49 |
| 05/20/2024 17:35 | 1220 | 37.49 |
| 05/20/2024 17:35 | 217 | 37.49 |
| 05/20/2024 17:35 | 4005 | 37.49 |
| 05/20/2024 17:35 | 948 | 37.49 |
| 05/20/2024 17:35 | 37 | 37.49 |
| 05/20/2024 17:35 | 297 | 37.49 |
| 05/20/2024 17:35 | 2328 | 37.49 |
| 05/20/2024 17:35 | 25 | 37.49 |
| 05/20/2024 17:35 | 2735 | 37.49 |
| 05/20/2024 17:35 | 3293 | 37.49 |
| 05/20/2024 17:35 | 65 | 37.49 |
| 05/20/2024 17:35 | 5982 | 37.49 |
| 05/20/2024 17:35 | 650 | 37.49 |
| 05/20/2024 17:35 | 90 | 37.49 |
| 05/20/2024 17:35 | 1300 | 37.49 |
| 05/20/2024 17:35 | 47 | 37.49 |
| 05/20/2024 17:35 | 2182 | 37.49 |
| 05/20/2024 17:35 | 646 | 37.49 |
| 05/20/2024 17:35 | 77 | 37.49 |
| 05/20/2024 17:35 | 60 | 37.49 |
| 05/20/2024 17:35 | 277 | 37.49 |
| 05/20/2024 17:35 | 1008 | 37.49 |
| 05/20/2024 17:35 | 549 | 37.49 |
| 05/20/2024 17:35 | 1 | 37.49 |
| 05/20/2024 17:35 | 66 | 37.49 |
| 05/20/2024 17:35 | 11 | 37.49 |
| 05/20/2024 17:35 | 143 | 37.49 |
| 05/20/2024 17:35 | 471 | 37.49 |
| 05/20/2024 17:35 | 4377 | 37.49 |
| 05/20/2024 17:35 | 1340 | 37.49 |
| 05/20/2024 17:35 | 2806 | 37.49 |
| 05/20/2024 17:35 | 614 | 37.49 |
| 05/20/2024 17:35 | 1200 | 37.49 |
| 05/20/2024 17:35 | 1241 | 37.49 |
| 05/20/2024 17:35 | 17 | 37.49 |
| 05/20/2024 17:35 | 514 | 37.49 |
| 05/20/2024 17:35 | 683 | 37.49 |
| 05/20/2024 17:35 | 359 | 37.49 |
| 05/20/2024 17:35 | 363 | 37.49 |
| 05/20/2024 17:35 | 144 | 37.49 |
| 05/20/2024 17:35 | 115 | 37.49 |
| 05/20/2024 17:35 | 607 | 37.49 |
| 05/20/2024 17:35 | 171 | 37.49 |
| 05/20/2024 17:35 | 385 | 37.49 |
| 05/20/2024 17:35 | 393 | 37.49 |
| 05/20/2024 17:35 | 475 | 37.49 |
| 05/20/2024 17:35 | 722 | 37.49 |
| 05/20/2024 17:35 | 359 | 37.49 |
| 05/20/2024 17:35 | 476 | 37.49 |
| 05/20/2024 17:35 | 867 | 37.49 |
| 05/20/2024 17:35 | 213 | 37.49 |
| 05/20/2024 17:35 | 655 | 37.49 |
| 05/20/2024 17:35 | 722 | 37.49 |
| 05/20/2024 17:35 | 179 | 37.49 |
| 05/20/2024 17:35 | 1183 | 37.49 |
| 05/20/2024 17:35 | 338 | 37.49 |
| 05/20/2024 17:35 | 867 | 37.49 |
| 05/20/2024 17:35 | 723 | 37.49 |
| 05/20/2024 17:35 | 2237 | 37.49 |
| 05/20/2024 17:35 | 4987 | 37.49 |
| 05/20/2024 17:35 | 1497 | 37.49 |
| 05/20/2024 17:35 | 1373 | 37.49 |
| 05/20/2024 17:35 | 4404 | 37.49 |
| 05/20/2024 17:35 | 2622 | 37.49 |
| 05/20/2024 17:35 | 4 | 37.49 |
| 05/20/2024 17:35 | 23 | 37.49 |
| 05/20/2024 17:35 | 585 | 37.49 |
| 05/20/2024 17:35 | 468 | 37.49 |
| 05/20/2024 17:35 | 25 | 37.49 |
| 05/20/2024 17:35 | 2706 | 37.49 |
| 05/20/2024 17:35 | 2659 | 37.49 |
| 05/20/2024 17:35 | 25 | 37.49 |
| 05/20/2024 17:35 | 23 | 37.49 |
| 05/20/2024 17:35 | 12 | 37.49 |
| 05/20/2024 17:35 | 2657 | 37.49 |
| 05/20/2024 17:35 | 2977 | 37.49 |
| 05/20/2024 17:35 | 1609 | 37.49 |
| 05/20/2024 17:35 | 318 | 37.49 |
| 05/20/2024 17:35 | 814 | 37.49 |
| 05/20/2024 17:35 | 2 | 37.49 |
| 05/20/2024 17:35 | 622 | 37.49 |
| 05/20/2024 17:35 | 42257 | 37.49 |
| 05/20/2024 17:35 | 10651 | 37.49 |
| 05/20/2024 17:35 | 548 | 37.49 |
| 05/20/2024 17:35 | 523 | 37.49 |
| 05/20/2024 17:35 | 788 | 37.49 |
| 05/20/2024 17:35 | 5967 | 37.49 |
| 05/20/2024 17:35 | 1017 | 37.49 |
| 05/20/2024 17:35 | 372 | 37.49 |
| 05/20/2024 17:35 | 121 | 37.49 |
| 05/20/2024 17:35 | 961 | 37.49 |
| 05/20/2024 17:35 | 1997 | 37.49 |
| 05/20/2024 17:35 | 1795 | 37.49 |
| 05/20/2024 17:35 | 133 | 37.49 |
| 05/20/2024 17:35 | 14289 | 37.49 |
| 05/20/2024 17:35 | 5711 | 37.49 |
| 05/20/2024 17:35 | 10000 | 37.49 |
| 05/20/2024 17:35 | 2905 | 37.49 |
| 05/20/2024 17:35 | 895 | 37.49 |
| 05/20/2024 17:35 | 389 | 37.49 |
| 05/20/2024 17:35 | 53 | 37.49 |
| 05/20/2024 17:35 | 10166 | 37.49 |
| 05/20/2024 17:35 | 24 | 37.49 |
| 05/20/2024 17:35 | 223 | 37.49 |
| 05/20/2024 17:35 | 116 | 37.49 |
| 05/20/2024 17:35 | 3212 | 37.49 |
| 05/20/2024 17:35 | 83 | 37.49 |
| 05/20/2024 17:35 | 665 | 37.49 |
| 05/20/2024 17:35 | 12525 | 37.49 |
| 05/20/2024 17:35 | 1108 | 37.49 |
| 05/20/2024 17:29 | 127 | 37.42 |
| 05/20/2024 17:29 | 268 | 37.42 |
| 05/20/2024 17:29 | 175 | 37.42 |
| 05/20/2024 17:29 | 174 | 37.42 |
| 05/20/2024 17:29 | 58 | 37.41 |
| 05/20/2024 17:29 | 6 | 37.41 |
| 05/20/2024 17:29 | 60 | 37.41 |
| 05/20/2024 17:29 | 25 | 37.41 |
| 05/20/2024 17:29 | 65 | 37.41 |
| 05/20/2024 17:29 | 150 | 37.40 |
| 05/20/2024 17:29 | 64 | 37.41 |
| 05/20/2024 17:29 | 110 | 37.40 |
| 05/20/2024 17:29 | 150 | 37.40 |
| 05/20/2024 17:29 | 121 | 37.40 |
| 05/20/2024 17:29 | 1139 | 37.40 |
| 05/20/2024 17:29 | 79 | 37.40 |
| 05/20/2024 17:29 | 608 | 37.40 |
| 05/20/2024 17:29 | 67 | 37.40 |
| 05/20/2024 17:29 | 21 | 37.40 |
| 05/20/2024 17:29 | 123 | 37.40 |
| 05/20/2024 17:29 | 124 | 37.40 |
| 05/20/2024 17:29 | 15 | 37.40 |
| 05/20/2024 17:29 | 157 | 37.40 |
| 05/20/2024 17:29 | 209 | 37.40 |
| 05/20/2024 17:29 | 229 | 37.40 |
| 05/20/2024 17:29 | 60 | 37.40 |
| 05/20/2024 17:29 | 197 | 37.41 |
| 05/20/2024 17:29 | 224 | 37.41 |
| 05/20/2024 17:29 | 44 | 37.41 |
| 05/20/2024 17:29 | 2303 | 37.41 |
| 05/20/2024 17:29 | 197 | 37.41 |
| 05/20/2024 17:29 | 2303 | 37.41 |
| 05/20/2024 17:29 | 2303 | 37.41 |
| 05/20/2024 17:29 | 46 | 37.41 |
| 05/20/2024 17:29 | 32 | 37.41 |
| 05/20/2024 17:29 | 119 | 37.41 |
| 05/20/2024 17:29 | 179 | 37.41 |
| 05/20/2024 17:29 | 241 | 37.41 |
| 05/20/2024 17:29 | 15 | 37.41 |
| 05/20/2024 17:29 | 207 | 37.41 |
| 05/20/2024 17:29 | 217 | 37.41 |
| 05/20/2024 17:29 | 68 | 37.41 |
| 05/20/2024 17:28 | 66 | 37.42 |
| 05/20/2024 17:28 | 152 | 37.42 |
| 05/20/2024 17:28 | 230 | 37.42 |
| 05/20/2024 17:28 | 177 | 37.42 |
| 05/20/2024 17:28 | 58 | 37.42 |
| 05/20/2024 17:28 | 184 | 37.43 |
| 05/20/2024 17:28 | 47 | 37.43 |
| 05/20/2024 17:28 | 89 | 37.43 |
| 05/20/2024 17:28 | 15 | 37.43 |
| 05/20/2024 17:28 | 313 | 37.43 |
| 05/20/2024 17:28 | 183 | 37.43 |
| 05/20/2024 17:28 | 16 | 37.43 |
| 05/20/2024 17:28 | 266 | 37.43 |
| 05/20/2024 17:28 | 68 | 37.43 |
| 05/20/2024 17:28 | 220 | 37.43 |
| 05/20/2024 17:28 | 193 | 37.44 |
| 05/20/2024 17:28 | 790 | 37.44 |
| 05/20/2024 17:28 | 78 | 37.44 |
| 05/20/2024 17:28 | 505 | 37.44 |
| 05/20/2024 17:28 | 185 | 37.44 |
| 05/20/2024 17:28 | 8 | 37.44 |
| 05/20/2024 17:28 | 719 | 37.44 |
| 05/20/2024 17:28 | 65 | 37.44 |
| 05/20/2024 17:28 | 150 | 37.44 |
| 05/20/2024 17:28 | 232 | 37.44 |
| 05/20/2024 17:28 | 2093 | 37.44 |
| 05/20/2024 17:28 | 175 | 37.44 |
| 05/20/2024 17:28 | 2500 | 37.44 |
| 05/20/2024 17:28 | 4 | 37.44 |
| 05/20/2024 17:28 | 314 | 37.44 |
| 05/20/2024 17:28 | 2093 | 37.44 |
| 05/20/2024 17:28 | 407 | 37.44 |
| 05/20/2024 17:28 | 150 | 37.44 |
| 05/20/2024 17:28 | 10 | 37.44 |
| 05/20/2024 17:28 | 181 | 37.44 |
| 05/20/2024 17:28 | 92 | 37.44 |
| 05/20/2024 17:28 | 164 | 37.44 |
| 05/20/2024 17:28 | 194 | 37.44 |
| 05/20/2024 17:28 | 175 | 37.44 |
| 05/20/2024 17:28 | 62 | 37.44 |
| 05/20/2024 17:28 | 231 | 37.44 |
| 05/20/2024 17:28 | 265 | 37.44 |
| 05/20/2024 17:28 | 266 | 37.44 |
| 05/20/2024 17:28 | 112 | 37.45 |
| 05/20/2024 17:28 | 175 | 37.45 |
| 05/20/2024 17:28 | 188 | 37.45 |
| 05/20/2024 17:28 | 229 | 37.45 |
| 05/20/2024 17:28 | 64 | 37.45 |
| 05/20/2024 17:28 | 265 | 37.45 |
| 05/20/2024 17:28 | 266 | 37.45 |
| 05/20/2024 17:28 | 32 | 37.46 |
| 05/20/2024 17:28 | 230 | 37.46 |
| 05/20/2024 17:28 | 230 | 37.46 |
| 05/20/2024 17:27 | 230 | 37.45 |
| 05/20/2024 17:27 | 63 | 37.45 |
| 05/20/2024 17:27 | 230 | 37.45 |
| 05/20/2024 17:27 | 8 | 37.45 |
| 05/20/2024 17:27 | 117 | 37.45 |
| 05/20/2024 17:27 | 222 | 37.45 |
| 05/20/2024 17:27 | 65 | 37.45 |
| 05/20/2024 17:27 | 265 | 37.45 |
| 05/20/2024 17:27 | 184 | 37.45 |
| 05/20/2024 17:27 | 346 | 37.45 |
| 05/20/2024 17:27 | 13 | 37.45 |
| 05/20/2024 17:27 | 160 | 37.45 |
| 05/20/2024 17:27 | 230 | 37.45 |
| 05/20/2024 17:27 | 60 | 37.45 |
| 05/20/2024 17:27 | 29 | 37.45 |
| 05/20/2024 17:27 | 112 | 37.45 |
| 05/20/2024 17:27 | 2 | 37.45 |
| 05/20/2024 17:26 | 265 | 37.46 |
| 05/20/2024 17:26 | 13 | 37.46 |
| 05/20/2024 17:26 | 230 | 37.46 |
| 05/20/2024 17:26 | 265 | 37.46 |
| 05/20/2024 17:26 | 267 | 37.46 |
| 05/20/2024 17:26 | 137 | 37.46 |
| 05/20/2024 17:26 | 164 | 37.46 |
| 05/20/2024 17:26 | 230 | 37.46 |
| 05/20/2024 17:26 | 265 | 37.46 |
| 05/20/2024 17:26 | 15 | 37.46 |
| 05/20/2024 17:26 | 268 | 37.46 |
| 05/20/2024 17:26 | 182 | 37.46 |
| 05/20/2024 17:26 | 58 | 37.46 |
| 05/20/2024 17:26 | 226 | 37.46 |
| 05/20/2024 17:26 | 230 | 37.45 |
| 05/20/2024 17:26 | 60 | 37.45 |
| 05/20/2024 17:26 | 59 | 37.45 |
| 05/20/2024 17:26 | 59 | 37.45 |
| 05/20/2024 17:26 | 231 | 37.45 |
| 05/20/2024 17:26 | 15 | 37.45 |
| 05/20/2024 17:26 | 266 | 37.45 |
| 05/20/2024 17:26 | 145 | 37.45 |
| 05/20/2024 17:26 | 1034 | 37.45 |
| 05/20/2024 17:26 | 10 | 37.45 |
| 05/20/2024 17:26 | 221 | 37.45 |
| 05/20/2024 17:26 | 175 | 37.45 |
| 05/20/2024 17:26 | 315 | 37.45 |
| 05/20/2024 17:26 | 50 | 37.45 |
| 05/20/2024 17:26 | 178 | 37.45 |
| 05/20/2024 17:26 | 268 | 37.45 |
| 05/20/2024 17:26 | 370 | 37.45 |
| 05/20/2024 17:26 | 54 | 37.45 |
| 05/20/2024 17:26 | 266 | 37.45 |
| 05/20/2024 17:26 | 231 | 37.45 |
| 05/20/2024 17:26 | 63 | 37.45 |
| 05/20/2024 17:26 | 265 | 37.45 |
| 05/20/2024 17:25 | 93 | 37.44 |
| 05/20/2024 17:25 | 224 | 37.44 |
| 05/20/2024 17:25 | 10 | 37.44 |
| 05/20/2024 17:25 | 143 | 37.44 |
| 05/20/2024 17:25 | 15 | 37.44 |
| 05/20/2024 17:25 | 213 | 37.44 |
| 05/20/2024 17:25 | 60 | 37.44 |
| 05/20/2024 17:25 | 231 | 37.44 |
| 05/20/2024 17:25 | 266 | 37.44 |
| 05/20/2024 17:25 | 265 | 37.44 |
| 05/20/2024 17:25 | 42 | 37.44 |
| 05/20/2024 17:24 | 68 | 37.44 |
| 05/20/2024 17:24 | 15 | 37.44 |
| 05/20/2024 17:24 | 221 | 37.44 |
| 05/20/2024 17:24 | 113 | 37.44 |
| 05/20/2024 17:24 | 73 | 37.44 |
| 05/20/2024 17:24 | 265 | 37.44 |
| 05/20/2024 17:24 | 266 | 37.44 |
| 05/20/2024 17:24 | 268 | 37.44 |
| 05/20/2024 17:24 | 98 | 37.44 |
| 05/20/2024 17:24 | 233 | 37.44 |
| 05/20/2024 17:23 | 77 | 37.44 |
| 05/20/2024 17:23 | 136 | 37.44 |
| 05/20/2024 17:23 | 10 | 37.44 |
| 05/20/2024 17:23 | 265 | 37.44 |
| 05/20/2024 17:23 | 103 | 37.44 |
| 05/20/2024 17:23 | 192 | 37.44 |
| 05/20/2024 17:23 | 183 | 37.44 |
| 05/20/2024 17:23 | 496 | 37.44 |
| 05/20/2024 17:23 | 235 | 37.44 |
| 05/20/2024 17:23 | 89 | 37.44 |
| 05/20/2024 17:23 | 208 | 37.44 |
| 05/20/2024 17:23 | 64 | 37.44 |
| 05/20/2024 17:21 | 72 | 37.44 |
| 05/20/2024 17:21 | 55 | 37.45 |
| 05/20/2024 17:21 | 42 | 37.45 |
| 05/20/2024 17:21 | 232 | 37.45 |
| 05/20/2024 17:21 | 265 | 37.45 |
| 05/20/2024 17:20 | 234 | 37.45 |
| 05/20/2024 17:20 | 264 | 37.45 |
| 05/20/2024 17:20 | 127 | 37.45 |
| 05/20/2024 17:20 | 363 | 37.45 |
| 05/20/2024 17:20 | 70 | 37.45 |
| 05/20/2024 17:19 | 7 | 37.46 |
| 05/20/2024 17:19 | 56 | 37.45 |
| 05/20/2024 17:19 | 132 | 37.45 |
| 05/20/2024 17:19 | 265 | 37.45 |
| 05/20/2024 17:19 | 166 | 37.45 |
| 05/20/2024 17:19 | 219 | 37.45 |
| 05/20/2024 17:19 | 268 | 37.45 |
| 05/20/2024 17:18 | 265 | 37.45 |
| 05/20/2024 17:18 | 266 | 37.45 |
| 05/20/2024 17:18 | 218 | 37.45 |
| 05/20/2024 17:18 | 266 | 37.45 |
| 05/20/2024 17:18 | 267 | 37.45 |
| 05/20/2024 17:18 | 228 | 37.45 |
| 05/20/2024 17:18 | 37 | 37.45 |
| 05/20/2024 17:18 | 65 | 37.44 |
| 05/20/2024 17:18 | 43 | 37.45 |
| 05/20/2024 17:18 | 168 | 37.45 |
| 05/20/2024 17:18 | 58 | 37.45 |
| 05/20/2024 17:18 | 105 | 37.46 |
| 05/20/2024 17:18 | 236 | 37.46 |
| 05/20/2024 17:18 | 60 | 37.46 |
| 05/20/2024 17:18 | 5 | 37.46 |
| 05/20/2024 17:17 | 42 | 37.47 |
| 05/20/2024 17:17 | 38 | 37.47 |
| 05/20/2024 17:17 | 525 | 37.46 |
| 05/20/2024 17:17 | 525 | 37.46 |
| 05/20/2024 17:17 | 115 | 37.46 |
| 05/20/2024 17:17 | 18 | 37.46 |
| 05/20/2024 17:17 | 266 | 37.46 |
| 05/20/2024 17:17 | 30 | 37.46 |
| 05/20/2024 17:15 | 156 | 37.45 |
| 05/20/2024 17:15 | 265 | 37.45 |
| 05/20/2024 17:15 | 346 | 37.44 |
| 05/20/2024 17:15 | 51 | 37.43 |
| 05/20/2024 17:15 | 265 | 37.43 |
| 05/20/2024 17:15 | 58 | 37.43 |
| 05/20/2024 17:15 | 39 | 37.42 |
| 05/20/2024 17:15 | 265 | 37.42 |
| 05/20/2024 17:15 | 15 | 37.43 |
| 05/20/2024 17:15 | 172 | 37.43 |
| 05/20/2024 17:15 | 120 | 37.43 |
| 05/20/2024 17:15 | 117 | 37.43 |
| 05/20/2024 17:15 | 235 | 37.43 |
| 05/20/2024 17:15 | 168 | 37.43 |
| 05/20/2024 17:15 | 213 | 37.43 |
| 05/20/2024 17:15 | 68 | 37.43 |
| 05/20/2024 17:15 | 265 | 37.43 |
| 05/20/2024 17:15 | 100 | 37.44 |
| 05/20/2024 17:15 | 335 | 37.44 |
| 05/20/2024 17:15 | 265 | 37.44 |
| 05/20/2024 17:15 | 11 | 37.44 |
| 05/20/2024 17:15 | 164 | 37.44 |
| 05/20/2024 17:15 | 89 | 37.44 |
| 05/20/2024 17:15 | 10 | 37.44 |
| 05/20/2024 17:15 | 270 | 37.44 |
| 05/20/2024 17:15 | 378 | 37.44 |
| 05/20/2024 17:15 | 282 | 37.44 |
| 05/20/2024 17:15 | 206 | 37.44 |
| 05/20/2024 17:15 | 28 | 37.44 |
| 05/20/2024 17:15 | 3 | 37.44 |
| 05/20/2024 17:15 | 69 | 37.44 |
| 05/20/2024 17:15 | 213 | 37.44 |
| 05/20/2024 17:15 | 209 | 37.44 |
| 05/20/2024 17:15 | 23 | 37.45 |
| 05/20/2024 17:15 | 1221 | 37.45 |
| 05/20/2024 17:15 | 181 | 37.45 |
| 05/20/2024 17:15 | 423 | 37.45 |
| 05/20/2024 17:15 | 80 | 37.45 |
| 05/20/2024 17:15 | 486 | 37.45 |
| 05/20/2024 17:15 | 265 | 37.45 |
| 05/20/2024 17:15 | 1254 | 37.45 |
| 05/20/2024 17:15 | 1254 | 37.45 |
| 05/20/2024 17:15 | 13 | 37.45 |
| 05/20/2024 17:15 | 179 | 37.45 |
| 05/20/2024 17:15 | 175 | 37.45 |
| 05/20/2024 17:15 | 50 | 37.45 |
| 05/20/2024 17:15 | 370 | 37.45 |
| 05/20/2024 17:15 | 64 | 37.45 |
| 05/20/2024 17:15 | 265 | 37.45 |
| 05/20/2024 17:15 | 50 | 37.45 |
| 05/20/2024 17:15 | 609 | 37.45 |
| 05/20/2024 17:15 | 602 | 37.45 |
| 05/20/2024 17:15 | 152 | 37.45 |
| 05/20/2024 17:15 | 214 | 37.45 |
| 05/20/2024 17:15 | 290 | 37.45 |
| 05/20/2024 17:14 | 333 | 37.46 |
| 05/20/2024 17:14 | 170 | 37.46 |
| 05/20/2024 17:14 | 1 | 37.46 |
| 05/20/2024 17:14 | 98 | 37.46 |
| 05/20/2024 17:14 | 38 | 37.46 |
| 05/20/2024 17:13 | 268 | 37.45 |
| 05/20/2024 17:13 | 15 | 37.45 |
| 05/20/2024 17:13 | 33 | 37.45 |
| 05/20/2024 17:12 | 56 | 37.44 |
| 05/20/2024 17:12 | 15 | 37.44 |
| 05/20/2024 17:12 | 277 | 37.44 |
| 05/20/2024 17:12 | 124 | 37.43 |
| 05/20/2024 17:12 | 141 | 37.43 |
| 05/20/2024 17:12 | 265 | 37.43 |
| 05/20/2024 17:12 | 106 | 37.43 |
| 05/20/2024 17:12 | 69 | 37.43 |
| 05/20/2024 17:12 | 310 | 37.43 |
| 05/20/2024 17:12 | 211 | 37.43 |
| 05/20/2024 17:12 | 265 | 37.43 |
| 05/20/2024 17:12 | 310 | 37.43 |
| 05/20/2024 17:12 | 103 | 37.41 |
| 05/20/2024 17:12 | 174 | 37.40 |
| 05/20/2024 17:12 | 280 | 37.40 |
| 05/20/2024 17:12 | 138 | 37.40 |
| 05/20/2024 17:12 | 69 | 37.40 |
| 05/20/2024 17:12 | 58 | 37.40 |
| 05/20/2024 17:12 | 265 | 37.40 |
| 05/20/2024 17:12 | 265 | 37.41 |
| 05/20/2024 17:12 | 265 | 37.41 |
| 05/20/2024 17:12 | 110 | 37.41 |
| 05/20/2024 17:12 | 115 | 37.40 |
| 05/20/2024 17:12 | 750 | 37.40 |
| 05/20/2024 17:12 | 19 | 37.40 |
| 05/20/2024 17:12 | 191 | 37.40 |
| 05/20/2024 17:12 | 159 | 37.40 |
| 05/20/2024 17:12 | 6 | 37.40 |
| 05/20/2024 17:12 | 150 | 37.40 |
| 05/20/2024 17:12 | 66 | 37.40 |
| 05/20/2024 17:12 | 169 | 37.40 |
| 05/20/2024 17:12 | 265 | 37.40 |
| 05/20/2024 17:12 | 159 | 37.41 |
| 05/20/2024 17:12 | 190 | 37.41 |
| 05/20/2024 17:12 | 19 | 37.41 |
| 05/20/2024 17:12 | 228 | 37.41 |
| 05/20/2024 17:12 | 150 | 37.41 |
| 05/20/2024 17:12 | 67 | 37.41 |
| 05/20/2024 17:12 | 162 | 37.41 |
| 05/20/2024 17:12 | 265 | 37.41 |
| 05/20/2024 17:12 | 100 | 37.42 |
| 05/20/2024 17:12 | 323 | 37.42 |
| 05/20/2024 17:12 | 79 | 37.42 |
| 05/20/2024 17:12 | 43 | 37.42 |
| 05/20/2024 17:12 | 150 | 37.42 |
| 05/20/2024 17:12 | 214 | 37.42 |
| 05/20/2024 17:12 | 228 | 37.42 |
| 05/20/2024 17:12 | 69 | 37.42 |
| 05/20/2024 17:12 | 171 | 37.42 |
| 05/20/2024 17:12 | 265 | 37.42 |
| 05/20/2024 17:12 | 250 | 37.43 |
| 05/20/2024 17:12 | 175 | 37.43 |
| 05/20/2024 17:12 | 175 | 37.43 |
| 05/20/2024 17:12 | 217 | 37.43 |
| 05/20/2024 17:12 | 86 | 37.43 |
| 05/20/2024 17:12 | 183 | 37.43 |
| 05/20/2024 17:12 | 64 | 37.43 |
| 05/20/2024 17:12 | 97 | 37.43 |
| 05/20/2024 17:12 | 250 | 37.43 |
| 05/20/2024 17:12 | 50 | 37.44 |
| 05/20/2024 17:11 | 8 | 37.45 |
| 05/20/2024 17:11 | 28 | 37.44 |
| 05/20/2024 17:11 | 42 | 37.44 |
| 05/20/2024 17:11 | 88 | 37.44 |
| 05/20/2024 17:11 | 560 | 37.44 |
| 05/20/2024 17:11 | 463 | 37.44 |
| 05/20/2024 17:11 | 269 | 37.44 |
| 05/20/2024 17:11 | 14 | 37.44 |
| 05/20/2024 17:11 | 23 | 37.45 |
| 05/20/2024 17:11 | 48 | 37.45 |
| 05/20/2024 17:11 | 52 | 37.45 |
| 05/20/2024 17:11 | 213 | 37.45 |
| 05/20/2024 17:11 | 43 | 37.45 |
| 05/20/2024 17:09 | 170 | 37.44 |
| 05/20/2024 17:09 | 57 | 37.44 |
| 05/20/2024 17:09 | 127 | 37.44 |
| 05/20/2024 17:09 | 9 | 37.44 |
| 05/20/2024 17:09 | 95 | 37.44 |
| 05/20/2024 17:07 | 634 | 37.45 |
| 05/20/2024 17:07 | 170 | 37.45 |
| 05/20/2024 17:07 | 268 | 37.45 |
| 05/20/2024 17:07 | 265 | 37.45 |
| 05/20/2024 17:06 | 170 | 37.44 |
| 05/20/2024 17:06 | 26 | 37.44 |
| 05/20/2024 17:06 | 80 | 37.44 |
| 05/20/2024 17:06 | 170 | 37.44 |
| 05/20/2024 17:04 | 78 | 37.45 |
| 05/20/2024 17:04 | 77 | 37.45 |
| 05/20/2024 17:04 | 192 | 37.45 |
| 05/20/2024 17:04 | 39 | 37.46 |
| 05/20/2024 17:04 | 163 | 37.46 |
| 05/20/2024 17:04 | 187 | 37.46 |
| 05/20/2024 17:04 | 106 | 37.46 |
| 05/20/2024 17:04 | 56 | 37.46 |
| 05/20/2024 17:04 | 67 | 37.46 |
| 05/20/2024 17:04 | 184 | 37.46 |
| 05/20/2024 17:02 | 265 | 37.47 |
| 05/20/2024 17:02 | 11 | 37.47 |
| 05/20/2024 17:02 | 140 | 37.47 |
| 05/20/2024 17:02 | 225 | 37.47 |
| 05/20/2024 17:02 | 170 | 37.47 |
| 05/20/2024 17:02 | 137 | 37.47 |
| 05/20/2024 17:02 | 280 | 37.47 |
| 05/20/2024 17:02 | 297 | 37.47 |
| 05/20/2024 17:02 | 292 | 37.47 |
| 05/20/2024 17:02 | 194 | 37.47 |
| 05/20/2024 17:02 | 175 | 37.47 |
| 05/20/2024 17:02 | 242 | 37.47 |
| 05/20/2024 17:02 | 317 | 37.47 |
| 05/20/2024 17:02 | 219 | 37.47 |
| 05/20/2024 17:00 | 80 | 37.49 |
| 05/20/2024 17:00 | 290 | 37.48 |
| 05/20/2024 17:00 | 170 | 37.48 |
| 05/20/2024 17:00 | 277 | 37.48 |
| 05/20/2024 17:00 | 46 | 37.47 |
| 05/20/2024 16:59 | 25 | 37.47 |
| 05/20/2024 16:59 | 175 | 37.47 |
| 05/20/2024 16:59 | 114 | 37.47 |
| 05/20/2024 16:59 | 90 | 37.47 |
| 05/20/2024 16:59 | 175 | 37.47 |
| 05/20/2024 16:59 | 100 | 37.47 |
| 05/20/2024 16:59 | 170 | 37.47 |
| 05/20/2024 16:59 | 118 | 37.47 |
| 05/20/2024 16:59 | 170 | 37.47 |
| 05/20/2024 16:59 | 418 | 37.47 |
| 05/20/2024 16:59 | 124 | 37.47 |
| 05/20/2024 16:59 | 142 | 37.47 |
| 05/20/2024 16:58 | 31 | 37.47 |
| 05/20/2024 16:58 | 327 | 37.47 |
| 05/20/2024 16:58 | 175 | 37.47 |
| 05/20/2024 16:58 | 44 | 37.48 |
| 05/20/2024 16:58 | 49 | 37.48 |
| 05/20/2024 16:58 | 175 | 37.48 |
| 05/20/2024 16:58 | 170 | 37.47 |
| 05/20/2024 16:58 | 56 | 37.47 |
| 05/20/2024 16:58 | 227 | 37.47 |
| 05/20/2024 16:58 | 167 | 37.47 |
| 05/20/2024 16:58 | 8 | 37.47 |
| 05/20/2024 16:58 | 67 | 37.47 |
| 05/20/2024 16:58 | 589 | 37.47 |
| 05/20/2024 16:58 | 234 | 37.47 |
| 05/20/2024 16:58 | 40 | 37.47 |
| 05/20/2024 16:58 | 284 | 37.47 |
| 05/20/2024 16:58 | 244 | 37.47 |
| 05/20/2024 16:58 | 175 | 37.47 |
| 05/20/2024 16:58 | 172 | 37.47 |
| 05/20/2024 16:58 | 175 | 37.47 |
| 05/20/2024 16:57 | 265 | 37.47 |
| 05/20/2024 16:57 | 170 | 37.47 |
| 05/20/2024 16:57 | 97 | 37.47 |
| 05/20/2024 16:57 | 12 | 37.47 |
| 05/20/2024 16:57 | 136 | 37.47 |
| 05/20/2024 16:57 | 85 | 37.46 |
| 05/20/2024 16:57 | 170 | 37.46 |
| 05/20/2024 16:57 | 150 | 37.46 |
| 05/20/2024 16:57 | 175 | 37.46 |
| 05/20/2024 16:56 | 17 | 37.47 |
| 05/20/2024 16:56 | 52 | 37.47 |
| 05/20/2024 16:56 | 8 | 37.46 |
| 05/20/2024 16:56 | 136 | 37.46 |
| 05/20/2024 16:56 | 410 | 37.46 |
| 05/20/2024 16:56 | 222 | 37.46 |
| 05/20/2024 16:56 | 175 | 37.46 |
| 05/20/2024 16:56 | 67 | 37.46 |
| 05/20/2024 16:56 | 248 | 37.46 |
| 05/20/2024 16:56 | 136 | 37.46 |
| 05/20/2024 16:56 | 265 | 37.46 |
| 05/20/2024 16:56 | 21 | 37.46 |
| 05/20/2024 16:56 | 145 | 37.45 |
| 05/20/2024 16:56 | 374 | 37.45 |
| 05/20/2024 16:56 | 158 | 37.45 |
| 05/20/2024 16:56 | 374 | 37.45 |
| 05/20/2024 16:56 | 141 | 37.45 |
| 05/20/2024 16:56 | 175 | 37.45 |
| 05/20/2024 16:56 | 175 | 37.45 |
| 05/20/2024 16:56 | 258 | 37.45 |
| 05/20/2024 16:56 | 265 | 37.45 |
| 05/20/2024 16:56 | 175 | 37.45 |
| 05/20/2024 16:56 | 150 | 37.45 |
| 05/20/2024 16:56 | 38 | 37.45 |
| 05/20/2024 16:56 | 134 | 37.45 |
| 05/20/2024 16:56 | 170 | 37.44 |
| 05/20/2024 16:56 | 134 | 37.44 |
| 05/20/2024 16:55 | 100 | 37.43 |