Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
12:16:25
|
Geld
21.05.2024 -
12:16:30
|
Geld Volumen |
Brief
21.05.2024 -
12:16:30
|
Brief Volumen |
|---|---|---|---|---|
|
40.98
+0.09
(
+0.22% )
|
40.97
|
700 |
40.98
|
1'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 12:16 | 2 | 40.9738 |
| 05/21/2024 12:16 | 40 | 40.975 |
| 05/21/2024 12:16 | 100 | 40.975 |
| 05/21/2024 12:16 | 100 | 40.975 |
| 05/21/2024 12:16 | 5 | 40.975 |
| 05/21/2024 12:16 | 2 | 40.9726 |
| 05/21/2024 12:16 | 20 | 40.98 |
| 05/21/2024 12:16 | 2 | 40.98 |
| 05/21/2024 12:16 | 22 | 40.9725 |
| 05/21/2024 12:16 | 5 | 40.975 |
| 05/21/2024 12:16 | 20 | 40.9793 |
| 05/21/2024 12:16 | 5 | 40.975 |
| 05/21/2024 12:16 | 50 | 40.98 |
| 05/21/2024 12:16 | 18 | 40.98 |
| 05/21/2024 12:16 | 5 | 40.98 |
| 05/21/2024 12:16 | 3 | 40.98 |
| 05/21/2024 12:16 | 10 | 40.98 |
| 05/21/2024 12:16 | 10 | 40.98 |
| 05/21/2024 12:16 | 100 | 40.98 |
| 05/21/2024 12:16 | 16 | 40.98 |
| 05/21/2024 12:16 | 100 | 40.98 |
| 05/21/2024 12:16 | 22 | 40.9722 |
| 05/21/2024 12:15 | 8 | 40.9722 |
| 05/21/2024 12:15 | 4 | 40.975 |
| 05/21/2024 12:15 | 8 | 40.9722 |
| 05/21/2024 12:15 | 1 | 40.97 |
| 05/21/2024 12:15 | 20 | 40.9703 |
| 05/21/2024 12:15 | 4 | 40.973 |
| 05/21/2024 12:15 | 8 | 40.9722 |
| 05/21/2024 12:15 | 100 | 40.975 |
| 05/21/2024 12:15 | 100 | 40.98 |
| 05/21/2024 12:15 | 598 | 40.98 |
| 05/21/2024 12:15 | 2 | 40.98 |
| 05/21/2024 12:15 | 5 | 40.98 |
| 05/21/2024 12:15 | 10 | 40.98 |
| 05/21/2024 12:15 | 9 | 40.98 |
| 05/21/2024 12:15 | 48 | 40.98 |
| 05/21/2024 12:15 | 50 | 40.98 |
| 05/21/2024 12:15 | 10 | 40.98 |
| 05/21/2024 12:15 | 57 | 40.98 |
| 05/21/2024 12:15 | 100 | 40.98 |
| 05/21/2024 12:15 | 15 | 40.98 |
| 05/21/2024 12:15 | 15 | 40.98 |
| 05/21/2024 12:15 | 17 | 40.98 |
| 05/21/2024 12:15 | 3 | 40.98 |
| 05/21/2024 12:15 | 210 | 40.98 |
| 05/21/2024 12:15 | 1 | 40.9707 |
| 05/21/2024 12:15 | 5 | 40.9828 |
| 05/21/2024 12:15 | 28 | 40.9707 |
| 05/21/2024 12:15 | 14 | 40.9707 |
| 05/21/2024 12:15 | 6 | 40.98 |
| 05/21/2024 12:15 | 82 | 40.98 |
| 05/21/2024 12:15 | 18 | 40.98 |
| 05/21/2024 12:15 | 1 | 40.98 |
| 05/21/2024 12:15 | 1 | 40.98 |
| 05/21/2024 12:15 | 2 | 40.98 |
| 05/21/2024 12:15 | 9 | 40.98 |
| 05/21/2024 12:15 | 5 | 40.98 |
| 05/21/2024 12:15 | 100 | 40.98 |
| 05/21/2024 12:15 | 18 | 40.98 |
| 05/21/2024 12:15 | 26 | 40.98 |
| 05/21/2024 12:15 | 100 | 40.98 |
| 05/21/2024 12:15 | 20 | 40.98 |
| 05/21/2024 12:15 | 2 | 40.98 |
| 05/21/2024 12:15 | 61 | 40.98 |
| 05/21/2024 12:15 | 205 | 40.98 |
| 05/21/2024 12:15 | 39 | 40.98 |
| 05/21/2024 12:15 | 14 | 40.975 |
| 05/21/2024 12:15 | 100 | 40.975 |
| 05/21/2024 12:15 | 1 | 40.97 |
| 05/21/2024 12:15 | 20 | 40.9684 |
| 05/21/2024 12:15 | 200 | 40.975 |
| 05/21/2024 12:15 | 8 | 40.969 |
| 05/21/2024 12:15 | 1 | 40.969 |
| 05/21/2024 12:15 | 100 | 40.97 |
| 05/21/2024 12:15 | 4 | 40.975 |
| 05/21/2024 12:15 | 5 | 40.97 |
| 05/21/2024 12:15 | 2 | 40.97 |
| 05/21/2024 12:15 | 7 | 40.97 |
| 05/21/2024 12:15 | 100 | 40.965 |
| 05/21/2024 12:15 | 20 | 40.97 |
| 05/21/2024 12:15 | 3 | 40.97 |
| 05/21/2024 12:15 | 4 | 40.97 |
| 05/21/2024 12:15 | 17 | 40.97 |
| 05/21/2024 12:15 | 34 | 40.97 |
| 05/21/2024 12:15 | 3 | 40.97 |
| 05/21/2024 12:15 | 66 | 40.97 |
| 05/21/2024 12:15 | 100 | 40.97 |
| 05/21/2024 12:15 | 7 | 40.97 |
| 05/21/2024 12:15 | 97 | 40.97 |
| 05/21/2024 12:15 | 5 | 40.97 |
| 05/21/2024 12:15 | 19 | 40.97 |
| 05/21/2024 12:15 | 33 | 40.97 |
| 05/21/2024 12:15 | 50 | 40.97 |
| 05/21/2024 12:15 | 20 | 40.97 |
| 05/21/2024 12:15 | 2 | 40.97 |
| 05/21/2024 12:15 | 3 | 40.97 |
| 05/21/2024 12:15 | 3 | 40.97 |
| 05/21/2024 12:15 | 30 | 40.97 |
| 05/21/2024 12:15 | 32 | 40.97 |
| 05/21/2024 12:15 | 2 | 40.97 |
| 05/21/2024 12:15 | 34 | 40.97 |
| 05/21/2024 12:15 | 5 | 40.97 |
| 05/21/2024 12:15 | 700 | 40.97 |
| 05/21/2024 12:15 | 100 | 40.96 |
| 05/21/2024 12:15 | 2 | 40.969 |
| 05/21/2024 12:15 | 48 | 40.96 |
| 05/21/2024 12:15 | 9 | 40.96 |
| 05/21/2024 12:15 | 11 | 40.9728 |
| 05/21/2024 12:15 | 8 | 40.9728 |
| 05/21/2024 12:15 | 250 | 40.966 |
| 05/21/2024 12:15 | 5 | 40.965 |
| 05/21/2024 12:15 | 25 | 40.9684 |
| 05/21/2024 12:14 | 2 | 40.9738 |
| 05/21/2024 12:14 | 300 | 40.965 |
| 05/21/2024 12:14 | 50 | 40.965 |
| 05/21/2024 12:14 | 5 | 40.965 |
| 05/21/2024 12:14 | 1 | 40.9787 |
| 05/21/2024 12:14 | 8 | 40.9789 |
| 05/21/2024 12:14 | 8 | 40.9793 |
| 05/21/2024 12:14 | 1 | 40.965 |
| 05/21/2024 12:14 | 2 | 40.9812 |
| 05/21/2024 12:14 | 8 | 40.96 |
| 05/21/2024 12:14 | 2 | 40.96 |
| 05/21/2024 12:14 | 21 | 40.965 |
| 05/21/2024 12:14 | 20 | 40.9688 |
| 05/21/2024 12:14 | 100 | 40.965 |
| 05/21/2024 12:14 | 5 | 40.965 |
| 05/21/2024 12:14 | 8 | 40.9822 |
| 05/21/2024 12:14 | 22 | 40.9647 |
| 05/21/2024 12:14 | 15 | 40.965 |
| 05/21/2024 12:14 | 20 | 40.965 |
| 05/21/2024 12:14 | 100 | 40.965 |
| 05/21/2024 12:14 | 39 | 40.965 |
| 05/21/2024 12:14 | 30 | 40.965 |
| 05/21/2024 12:14 | 50 | 40.96 |
| 05/21/2024 12:14 | 200 | 40.96 |
| 05/21/2024 12:14 | 1 | 40.97 |
| 05/21/2024 12:14 | 12 | 40.97 |
| 05/21/2024 12:14 | 37 | 40.97 |
| 05/21/2024 12:14 | 100 | 40.97 |
| 05/21/2024 12:14 | 43 | 40.97 |
| 05/21/2024 12:14 | 10 | 40.97 |
| 05/21/2024 12:14 | 101 | 40.97 |
| 05/21/2024 12:14 | 6 | 40.97 |
| 05/21/2024 12:14 | 53 | 40.97 |
| 05/21/2024 12:14 | 1 | 40.9846 |
| 05/21/2024 12:14 | 21 | 40.975 |
| 05/21/2024 12:14 | 15 | 40.975 |
| 05/21/2024 12:14 | 2 | 40.97 |
| 05/21/2024 12:14 | 10 | 40.9847 |
| 05/21/2024 12:14 | 2 | 40.9847 |
| 05/21/2024 12:14 | 100 | 40.9799 |
| 05/21/2024 12:14 | 100 | 40.975 |
| 05/21/2024 12:14 | 5 | 40.975 |
| 05/21/2024 12:14 | 61 | 40.97 |
| 05/21/2024 12:14 | 2 | 40.97 |
| 05/21/2024 12:14 | 89 | 40.97 |
| 05/21/2024 12:14 | 100 | 40.97 |
| 05/21/2024 12:14 | 6 | 40.97 |
| 05/21/2024 12:14 | 11 | 40.97 |
| 05/21/2024 12:14 | 200 | 40.97 |
| 05/21/2024 12:14 | 89 | 40.97 |
| 05/21/2024 12:14 | 11 | 40.97 |
| 05/21/2024 12:14 | 12 | 40.9768 |
| 05/21/2024 12:14 | 3 | 40.975 |
| 05/21/2024 12:14 | 26 | 40.9863 |
| 05/21/2024 12:13 | 3 | 40.9863 |
| 05/21/2024 12:13 | 8 | 40.9863 |
| 05/21/2024 12:13 | 1 | 40.98 |
| 05/21/2024 12:13 | 1 | 40.9863 |
| 05/21/2024 12:13 | 9 | 40.975 |
| 05/21/2024 12:13 | 18 | 40.9793 |
| 05/21/2024 12:13 | 20 | 40.9796 |
| 05/21/2024 12:13 | 250 | 40.98 |
| 05/21/2024 12:13 | 21 | 40.98 |
| 05/21/2024 12:13 | 5 | 40.975 |
| 05/21/2024 12:13 | 5 | 40.9864 |
| 05/21/2024 12:13 | 7 | 40.9864 |
| 05/21/2024 12:13 | 2 | 40.975 |
| 05/21/2024 12:13 | 1 | 40.975 |
| 05/21/2024 12:13 | 30 | 40.975 |
| 05/21/2024 12:13 | 6 | 40.97 |
| 05/21/2024 12:13 | 5 | 40.97 |
| 05/21/2024 12:13 | 5 | 40.97 |
| 05/21/2024 12:13 | 8 | 40.9891 |
| 05/21/2024 12:13 | 2 | 40.9891 |
| 05/21/2024 12:13 | 15 | 40.9888 |
| 05/21/2024 12:13 | 10 | 40.9892 |
| 05/21/2024 12:13 | 9 | 40.97 |
| 05/21/2024 12:13 | 5 | 40.975 |
| 05/21/2024 12:13 | 5 | 40.975 |
| 05/21/2024 12:13 | 1 | 40.98 |
| 05/21/2024 12:13 | 1 | 40.98 |
| 05/21/2024 12:13 | 12 | 40.98 |
| 05/21/2024 12:13 | 17 | 40.98 |
| 05/21/2024 12:13 | 25 | 40.9858 |
| 05/21/2024 12:13 | 21 | 40.98 |
| 05/21/2024 12:13 | 60 | 40.98 |
| 05/21/2024 12:13 | 21 | 40.98 |
| 05/21/2024 12:13 | 57 | 40.98 |
| 05/21/2024 12:13 | 3 | 40.98 |
| 05/21/2024 12:13 | 14 | 40.98 |
| 05/21/2024 12:13 | 1 | 40.98 |
| 05/21/2024 12:13 | 100 | 40.98 |
| 05/21/2024 12:13 | 11 | 40.98 |
| 05/21/2024 12:13 | 6 | 40.98 |
| 05/21/2024 12:13 | 40 | 40.98 |
| 05/21/2024 12:13 | 2 | 40.98 |
| 05/21/2024 12:13 | 5 | 40.98 |
| 05/21/2024 12:13 | 100 | 40.98 |
| 05/21/2024 12:13 | 12 | 40.98 |
| 05/21/2024 12:13 | 11 | 40.98 |
| 05/21/2024 12:13 | 10 | 40.98 |
| 05/21/2024 12:13 | 43 | 40.98 |
| 05/21/2024 12:13 | 1 | 40.98 |
| 05/21/2024 12:13 | 100 | 40.98 |
| 05/21/2024 12:13 | 100 | 40.98 |
| 05/21/2024 12:13 | 100 | 40.98 |
| 05/21/2024 12:13 | 2 | 40.98 |
| 05/21/2024 12:13 | 100 | 40.98 |
| 05/21/2024 12:13 | 1 | 40.98 |
| 05/21/2024 12:13 | 354 | 40.98 |
| 05/21/2024 12:13 | 15 | 40.98 |
| 05/21/2024 12:13 | 59 | 40.98 |
| 05/21/2024 12:13 | 2 | 40.9901 |
| 05/21/2024 12:13 | 4 | 40.985 |
| 05/21/2024 12:13 | 3 | 40.9846 |
| 05/21/2024 12:13 | 8 | 40.9901 |
| 05/21/2024 12:13 | 50 | 40.9831 |
| 05/21/2024 12:13 | 5 | 40.985 |
| 05/21/2024 12:13 | 1 | 40.9902 |
| 05/21/2024 12:13 | 15 | 40.9902 |
| 05/21/2024 12:13 | 18 | 40.9902 |
| 05/21/2024 12:13 | 1 | 40.9902 |
| 05/21/2024 12:13 | 2 | 40.98 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 9 | 40.99 |
| 05/21/2024 12:12 | 5 | 40.985 |
| 05/21/2024 12:12 | 8 | 40.9902 |
| 05/21/2024 12:12 | 200 | 40.99 |
| 05/21/2024 12:12 | 1 | 40.99 |
| 05/21/2024 12:12 | 300 | 40.985 |
| 05/21/2024 12:12 | 1 | 40.99 |
| 05/21/2024 12:12 | 20 | 40.9906 |
| 05/21/2024 12:12 | 9 | 40.99 |
| 05/21/2024 12:12 | 2 | 40.99 |
| 05/21/2024 12:12 | 8 | 40.99 |
| 05/21/2024 12:12 | 8 | 40.99 |
| 05/21/2024 12:12 | 20 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 3 | 40.99 |
| 05/21/2024 12:12 | 10 | 40.99 |
| 05/21/2024 12:12 | 2 | 40.99 |
| 05/21/2024 12:12 | 126 | 40.99 |
| 05/21/2024 12:12 | 4 | 40.99 |
| 05/21/2024 12:12 | 37 | 40.99 |
| 05/21/2024 12:12 | 37 | 40.99 |
| 05/21/2024 12:12 | 3 | 40.99 |
| 05/21/2024 12:12 | 226 | 40.99 |
| 05/21/2024 12:12 | 20 | 40.995 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.995 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 20 | 40.9895 |
| 05/21/2024 12:12 | 22 | 40.9877 |
| 05/21/2024 12:12 | 62 | 40.99 |
| 05/21/2024 12:12 | 8 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 8 | 40.99 |
| 05/21/2024 12:12 | 1 | 40.99 |
| 05/21/2024 12:12 | 21 | 40.99 |
| 05/21/2024 12:12 | 29 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.985 |
| 05/21/2024 12:12 | 7 | 40.99 |
| 05/21/2024 12:12 | 92 | 40.99 |
| 05/21/2024 12:12 | 14 | 40.99 |
| 05/21/2024 12:12 | 1 | 40.99 |
| 05/21/2024 12:12 | 7 | 40.99 |
| 05/21/2024 12:12 | 5 | 40.99 |
| 05/21/2024 12:12 | 5 | 40.99 |
| 05/21/2024 12:12 | 30 | 40.99 |
| 05/21/2024 12:12 | 50 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 6 | 40.99 |
| 05/21/2024 12:12 | 3 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 2 | 40.99 |
| 05/21/2024 12:12 | 10 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 13 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.99 |
| 05/21/2024 12:12 | 8 | 40.99 |
| 05/21/2024 12:12 | 2 | 40.99 |
| 05/21/2024 12:12 | 200 | 40.99 |
| 05/21/2024 12:12 | 100 | 40.985 |
| 05/21/2024 12:12 | 2 | 40.9905 |
| 05/21/2024 12:12 | 8 | 40.9905 |
| 05/21/2024 12:12 | 100 | 40.985 |
| 05/21/2024 12:12 | 5 | 40.985 |
| 05/21/2024 12:12 | 500 | 40.9898 |
| 05/21/2024 12:12 | 12 | 40.9905 |
| 05/21/2024 12:12 | 1 | 40.985 |
| 05/21/2024 12:12 | 1 | 40.98 |
| 05/21/2024 12:12 | 123 | 40.98 |
| 05/21/2024 12:12 | 2 | 40.9906 |
| 05/21/2024 12:12 | 1 | 40.985 |
| 05/21/2024 12:12 | 20 | 40.9879 |
| 05/21/2024 12:12 | 85 | 40.985 |
| 05/21/2024 12:12 | 100 | 40.985 |
| 05/21/2024 12:12 | 50 | 40.98 |
| 05/21/2024 12:12 | 100 | 40.985 |
| 05/21/2024 12:12 | 4 | 40.99 |
| 05/21/2024 12:12 | 10 | 40.99 |
| 05/21/2024 12:12 | 10 | 40.99 |
| 05/21/2024 12:12 | 10 | 40.99 |
| 05/21/2024 12:12 | 30 | 40.99 |
| 05/21/2024 12:12 | 134 | 40.99 |
| 05/21/2024 12:12 | 10 | 40.99 |
| 05/21/2024 12:12 | 28 | 40.99 |
| 05/21/2024 12:12 | 20 | 40.99 |
| 05/21/2024 12:12 | 30 | 40.99 |
| 05/21/2024 12:12 | 2 | 40.99 |
| 05/21/2024 12:12 | 2 | 40.99 |
| 05/21/2024 12:12 | 22 | 40.99 |
| 05/21/2024 12:12 | 36 | 40.99 |
| 05/21/2024 12:12 | 42 | 40.99 |
| 05/21/2024 12:12 | 22 | 40.99 |
| 05/21/2024 12:12 | 8 | 40.9907 |
| 05/21/2024 12:12 | 10 | 40.9906 |
| 05/21/2024 12:12 | 1 | 40.9906 |
| 05/21/2024 12:12 | 1 | 40.993 |
| 05/21/2024 12:12 | 2 | 40.9906 |
| 05/21/2024 12:12 | 21 | 40.9906 |
| 05/21/2024 12:12 | 5 | 40.995 |
| 05/21/2024 12:12 | 2 | 40.993 |
| 05/21/2024 12:12 | 1 | 40.995 |
| 05/21/2024 12:12 | 1 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.9904 |
| 05/21/2024 12:11 | 16 | 40.9904 |
| 05/21/2024 12:11 | 17 | 40.995 |
| 05/21/2024 12:11 | 20 | 40.9904 |
| 05/21/2024 12:11 | 8 | 40.9904 |
| 05/21/2024 12:11 | 26 | 40.99 |
| 05/21/2024 12:11 | 27 | 40.99 |
| 05/21/2024 12:11 | 800 | 40.99 |
| 05/21/2024 12:11 | 200 | 40.99 |
| 05/21/2024 12:11 | 8 | 40.99 |
| 05/21/2024 12:11 | 400 | 40.99 |
| 05/21/2024 12:11 | 20 | 40.99 |
| 05/21/2024 12:11 | 22 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 11 | 40.99 |
| 05/21/2024 12:11 | 20 | 40.9902 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 76 | 40.99 |
| 05/21/2024 12:11 | 24 | 40.99 |
| 05/21/2024 12:11 | 76 | 40.99 |
| 05/21/2024 12:11 | 24 | 40.99 |
| 05/21/2024 12:11 | 76 | 40.99 |
| 05/21/2024 12:11 | 24 | 40.99 |
| 05/21/2024 12:11 | 76 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 9 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 33 | 40.99 |
| 05/21/2024 12:11 | 91 | 40.99 |
| 05/21/2024 12:11 | 29 | 40.99 |
| 05/21/2024 12:11 | 71 | 40.99 |
| 05/21/2024 12:11 | 29 | 40.99 |
| 05/21/2024 12:11 | 9 | 40.99 |
| 05/21/2024 12:11 | 62 | 40.99 |
| 05/21/2024 12:11 | 58 | 40.99 |
| 05/21/2024 12:11 | 37 | 40.99 |
| 05/21/2024 12:11 | 83 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.99 |
| 05/21/2024 12:11 | 16 | 40.99 |
| 05/21/2024 12:11 | 50 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.99 |
| 05/21/2024 12:11 | 12 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 3 | 40.99 |
| 05/21/2024 12:11 | 5 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 126 | 40.99 |
| 05/21/2024 12:11 | 5 | 40.995 |
| 05/21/2024 12:11 | 37 | 40.99 |
| 05/21/2024 12:11 | 29 | 40.995 |
| 05/21/2024 12:11 | 37 | 40.99 |
| 05/21/2024 12:11 | 32 | 40.9986 |
| 05/21/2024 12:11 | 1000 | 40.9993 |
| 05/21/2024 12:11 | 37 | 40.99 |
| 05/21/2024 12:11 | 5 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 6 | 41.00 |
| 05/21/2024 12:11 | 37 | 40.99 |
| 05/21/2024 12:11 | 20 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 20 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 75 | 40.99 |
| 05/21/2024 12:11 | 5 | 40.99 |
| 05/21/2024 12:11 | 20 | 40.99 |
| 05/21/2024 12:11 | 21 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 50 | 40.99 |
| 05/21/2024 12:11 | 3 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 3 | 40.99 |
| 05/21/2024 12:11 | 33 | 40.99 |
| 05/21/2024 12:11 | 67 | 40.99 |
| 05/21/2024 12:11 | 201 | 40.99 |
| 05/21/2024 12:11 | 19 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.9898 |
| 05/21/2024 12:11 | 12 | 40.9898 |
| 05/21/2024 12:11 | 2 | 40.985 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 22 | 40.9893 |
| 05/21/2024 12:11 | 20 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 9 | 40.99 |
| 05/21/2024 12:11 | 23 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.985 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 41 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 8 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 19 | 40.99 |
| 05/21/2024 12:11 | 5 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 12 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 69 | 40.99 |
| 05/21/2024 12:11 | 3 | 40.99 |
| 05/21/2024 12:11 | 1 | 40.99 |
| 05/21/2024 12:11 | 461 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 20 | 40.9889 |
| 05/21/2024 12:11 | 5 | 40.985 |
| 05/21/2024 12:11 | 66 | 40.99 |
| 05/21/2024 12:11 | 103 | 40.995 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 14 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.985 |
| 05/21/2024 12:11 | 25 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 13 | 40.99 |
| 05/21/2024 12:11 | 17 | 40.99 |
| 05/21/2024 12:11 | 17 | 40.99 |
| 05/21/2024 12:11 | 23 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 5 | 40.99 |
| 05/21/2024 12:11 | 77 | 40.99 |
| 05/21/2024 12:11 | 27 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 19 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 200 | 40.99 |
| 05/21/2024 12:11 | 15 | 40.99 |
| 05/21/2024 12:11 | 10 | 40.99 |
| 05/21/2024 12:11 | 100 | 40.99 |
| 05/21/2024 12:11 | 2 | 40.99 |
| 05/21/2024 12:11 | 8 | 40.989 |