Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
17:35:03
|
Geld
03.05.2024 -
17:19:58
|
Geld Volumen |
Brief
03.05.2024 -
17:55:08
|
Brief Volumen |
|---|---|---|---|---|
|
217.30
+3.20
(
+1.49% )
|
217.00
|
629 |
0.00
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:33 | 7 | 217.30 |
| 05/03/2024 17:33 | 49 | 217.30 |
| 05/03/2024 17:33 | 169 | 217.30 |
| 05/03/2024 17:32 | 37 | 217.30 |
| 05/03/2024 17:31 | 140 | 217.30 |
| 05/03/2024 17:30 | 222 | 217.30 |
| 05/03/2024 17:30 | 222 | 217.30 |
| 05/03/2024 17:30 | 222 | 217.30 |
| 05/03/2024 17:30 | 222 | 217.30 |
| 05/03/2024 17:30 | 23 | 217.30 |
| 05/03/2024 17:30 | 2874 | 217.30 |
| 05/03/2024 17:30 | 390 | 217.30 |
| 05/03/2024 17:30 | 1825 | 217.30 |
| 05/03/2024 17:30 | 1886 | 217.30 |
| 05/03/2024 17:30 | 1237 | 217.30 |
| 05/03/2024 17:30 | 3280 | 217.30 |
| 05/03/2024 17:30 | 3278 | 217.30 |
| 05/03/2024 17:30 | 376 | 217.30 |
| 05/03/2024 17:30 | 276 | 217.30 |
| 05/03/2024 17:30 | 571 | 217.30 |
| 05/03/2024 17:30 | 757 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 275 | 217.30 |
| 05/03/2024 17:30 | 1618 | 217.30 |
| 05/03/2024 17:30 | 980 | 217.30 |
| 05/03/2024 17:30 | 384 | 217.30 |
| 05/03/2024 17:30 | 2375 | 217.30 |
| 05/03/2024 17:30 | 70 | 217.30 |
| 05/03/2024 17:30 | 100 | 217.30 |
| 05/03/2024 17:30 | 5067 | 217.30 |
| 05/03/2024 17:30 | 106 | 217.30 |
| 05/03/2024 17:30 | 171 | 217.30 |
| 05/03/2024 17:30 | 567 | 217.30 |
| 05/03/2024 17:30 | 199 | 217.30 |
| 05/03/2024 17:30 | 689 | 217.30 |
| 05/03/2024 17:30 | 756 | 217.30 |
| 05/03/2024 17:30 | 276 | 217.30 |
| 05/03/2024 17:30 | 38 | 217.30 |
| 05/03/2024 17:30 | 74 | 217.30 |
| 05/03/2024 17:30 | 1777 | 217.30 |
| 05/03/2024 17:30 | 979 | 217.30 |
| 05/03/2024 17:30 | 632 | 217.30 |
| 05/03/2024 17:30 | 173 | 217.30 |
| 05/03/2024 17:30 | 714 | 217.30 |
| 05/03/2024 17:30 | 152 | 217.30 |
| 05/03/2024 17:30 | 22 | 217.30 |
| 05/03/2024 17:30 | 685 | 217.30 |
| 05/03/2024 17:30 | 450 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 224 | 217.30 |
| 05/03/2024 17:30 | 51 | 217.30 |
| 05/03/2024 17:30 | 50 | 217.30 |
| 05/03/2024 17:30 | 671 | 217.30 |
| 05/03/2024 17:30 | 302 | 217.30 |
| 05/03/2024 17:30 | 80 | 217.30 |
| 05/03/2024 17:30 | 18 | 217.30 |
| 05/03/2024 17:30 | 1715 | 217.30 |
| 05/03/2024 17:30 | 4196 | 217.30 |
| 05/03/2024 17:30 | 309 | 217.30 |
| 05/03/2024 17:30 | 980 | 217.30 |
| 05/03/2024 17:30 | 22 | 217.30 |
| 05/03/2024 17:30 | 30 | 217.30 |
| 05/03/2024 17:30 | 106 | 217.30 |
| 05/03/2024 17:30 | 173 | 217.30 |
| 05/03/2024 17:30 | 211 | 217.30 |
| 05/03/2024 17:30 | 341 | 217.30 |
| 05/03/2024 17:30 | 21 | 217.30 |
| 05/03/2024 17:30 | 795 | 217.30 |
| 05/03/2024 17:30 | 92 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 562 | 217.30 |
| 05/03/2024 17:30 | 351 | 217.30 |
| 05/03/2024 17:30 | 7 | 217.30 |
| 05/03/2024 17:30 | 214 | 217.30 |
| 05/03/2024 17:30 | 275 | 217.30 |
| 05/03/2024 17:30 | 50 | 217.30 |
| 05/03/2024 17:30 | 507 | 217.30 |
| 05/03/2024 17:30 | 37 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 3919 | 217.30 |
| 05/03/2024 17:30 | 32 | 217.30 |
| 05/03/2024 17:30 | 276 | 217.30 |
| 05/03/2024 17:30 | 171 | 217.30 |
| 05/03/2024 17:30 | 568 | 217.30 |
| 05/03/2024 17:30 | 888 | 217.30 |
| 05/03/2024 17:30 | 757 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 276 | 217.30 |
| 05/03/2024 17:30 | 445 | 217.30 |
| 05/03/2024 17:30 | 381 | 217.30 |
| 05/03/2024 17:30 | 193 | 217.30 |
| 05/03/2024 17:30 | 295 | 217.30 |
| 05/03/2024 17:30 | 756 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 275 | 217.30 |
| 05/03/2024 17:30 | 895 | 217.30 |
| 05/03/2024 17:30 | 38 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 484 | 217.30 |
| 05/03/2024 17:30 | 569 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 756 | 217.30 |
| 05/03/2024 17:30 | 276 | 217.30 |
| 05/03/2024 17:30 | 506 | 217.30 |
| 05/03/2024 17:30 | 316 | 217.30 |
| 05/03/2024 17:30 | 716 | 217.30 |
| 05/03/2024 17:30 | 575 | 217.30 |
| 05/03/2024 17:30 | 205 | 217.30 |
| 05/03/2024 17:30 | 275 | 217.30 |
| 05/03/2024 17:30 | 38 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 791 | 217.30 |
| 05/03/2024 17:30 | 1776 | 217.30 |
| 05/03/2024 17:30 | 570 | 217.30 |
| 05/03/2024 17:30 | 30 | 217.30 |
| 05/03/2024 17:30 | 98 | 217.30 |
| 05/03/2024 17:30 | 1017 | 217.30 |
| 05/03/2024 17:30 | 30 | 217.30 |
| 05/03/2024 17:30 | 576 | 217.30 |
| 05/03/2024 17:30 | 140 | 217.30 |
| 05/03/2024 17:30 | 671 | 217.30 |
| 05/03/2024 17:30 | 507 | 217.30 |
| 05/03/2024 17:30 | 38 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 56 | 217.30 |
| 05/03/2024 17:30 | 17 | 217.30 |
| 05/03/2024 17:30 | 238 | 217.30 |
| 05/03/2024 17:30 | 1154 | 217.30 |
| 05/03/2024 17:30 | 100 | 217.30 |
| 05/03/2024 17:30 | 571 | 217.30 |
| 05/03/2024 17:30 | 490 | 217.30 |
| 05/03/2024 17:30 | 240 | 217.30 |
| 05/03/2024 17:30 | 279 | 217.30 |
| 05/03/2024 17:30 | 577 | 217.30 |
| 05/03/2024 17:30 | 37 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 47 | 217.30 |
| 05/03/2024 17:30 | 572 | 217.30 |
| 05/03/2024 17:30 | 160 | 217.30 |
| 05/03/2024 17:30 | 671 | 217.30 |
| 05/03/2024 17:30 | 50 | 217.30 |
| 05/03/2024 17:30 | 675 | 217.30 |
| 05/03/2024 17:30 | 50 | 217.30 |
| 05/03/2024 17:30 | 38 | 217.30 |
| 05/03/2024 17:30 | 110 | 217.30 |
| 05/03/2024 17:30 | 119 | 217.30 |
| 05/03/2024 17:30 | 117 | 217.30 |
| 05/03/2024 17:30 | 435 | 217.30 |
| 05/03/2024 17:30 | 57 | 217.30 |
| 05/03/2024 17:30 | 498 | 217.30 |
| 05/03/2024 17:30 | 12716 | 217.30 |
| 05/03/2024 17:30 | 1728 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 506 | 217.30 |
| 05/03/2024 17:30 | 110 | 217.30 |
| 05/03/2024 17:30 | 895 | 217.30 |
| 05/03/2024 17:30 | 1374 | 217.30 |
| 05/03/2024 17:30 | 56 | 217.30 |
| 05/03/2024 17:30 | 731 | 217.30 |
| 05/03/2024 17:30 | 507 | 217.30 |
| 05/03/2024 17:30 | 110 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 503 | 217.30 |
| 05/03/2024 17:30 | 4110 | 217.30 |
| 05/03/2024 17:30 | 1738 | 217.30 |
| 05/03/2024 17:30 | 3 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 811 | 217.30 |
| 05/03/2024 17:30 | 57 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 62 | 217.30 |
| 05/03/2024 17:30 | 609 | 217.30 |
| 05/03/2024 17:30 | 70 | 217.30 |
| 05/03/2024 17:30 | 436 | 217.30 |
| 05/03/2024 17:30 | 109 | 217.30 |
| 05/03/2024 17:30 | 160 | 217.30 |
| 05/03/2024 17:30 | 289 | 217.30 |
| 05/03/2024 17:30 | 56 | 217.30 |
| 05/03/2024 17:30 | 425 | 217.30 |
| 05/03/2024 17:30 | 361 | 217.30 |
| 05/03/2024 17:30 | 310 | 217.30 |
| 05/03/2024 17:30 | 676 | 217.30 |
| 05/03/2024 17:30 | 506 | 217.30 |
| 05/03/2024 17:30 | 911 | 217.30 |
| 05/03/2024 17:30 | 2904 | 217.30 |
| 05/03/2024 17:30 | 50 | 217.30 |
| 05/03/2024 17:30 | 13 | 217.30 |
| 05/03/2024 17:30 | 47 | 217.30 |
| 05/03/2024 17:30 | 510 | 217.30 |
| 05/03/2024 17:30 | 895 | 217.30 |
| 05/03/2024 17:30 | 260 | 217.30 |
| 05/03/2024 17:30 | 93 | 217.30 |
| 05/03/2024 17:30 | 914 | 217.30 |
| 05/03/2024 17:30 | 855 | 217.30 |
| 05/03/2024 17:30 | 298 | 217.30 |
| 05/03/2024 17:30 | 515 | 217.30 |
| 05/03/2024 17:30 | 160 | 217.30 |
| 05/03/2024 17:30 | 372 | 217.30 |
| 05/03/2024 17:30 | 140 | 217.30 |
| 05/03/2024 17:30 | 672 | 217.30 |
| 05/03/2024 17:30 | 5325 | 217.30 |
| 05/03/2024 17:30 | 1060 | 217.30 |
| 05/03/2024 17:30 | 8333 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 399 | 217.30 |
| 05/03/2024 17:30 | 280 | 217.30 |
| 05/03/2024 17:30 | 33 | 217.30 |
| 05/03/2024 17:30 | 646 | 217.30 |
| 05/03/2024 17:30 | 25 | 217.30 |
| 05/03/2024 17:30 | 1259 | 217.30 |
| 05/03/2024 17:30 | 752 | 217.30 |
| 05/03/2024 17:30 | 1243 | 217.30 |
| 05/03/2024 17:30 | 793 | 217.30 |
| 05/03/2024 17:30 | 278 | 217.30 |
| 05/03/2024 17:30 | 1357 | 217.30 |
| 05/03/2024 17:30 | 1357 | 217.30 |
| 05/03/2024 17:30 | 134 | 217.30 |
| 05/03/2024 17:30 | 406 | 217.30 |
| 05/03/2024 17:30 | 1916 | 217.30 |
| 05/03/2024 17:30 | 5529 | 217.30 |
| 05/03/2024 17:30 | 2171 | 217.30 |
| 05/03/2024 17:30 | 248 | 217.30 |
| 05/03/2024 17:30 | 3710 | 217.30 |
| 05/03/2024 17:30 | 450 | 217.30 |
| 05/03/2024 17:30 | 928 | 217.30 |
| 05/03/2024 17:30 | 136 | 217.30 |
| 05/03/2024 17:30 | 10 | 217.30 |
| 05/03/2024 17:30 | 25 | 217.30 |
| 05/03/2024 17:30 | 3 | 217.30 |
| 05/03/2024 17:30 | 70 | 217.30 |
| 05/03/2024 17:30 | 1139 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 5284 | 217.30 |
| 05/03/2024 17:30 | 133 | 217.30 |
| 05/03/2024 17:30 | 20 | 217.30 |
| 05/03/2024 17:30 | 107 | 217.30 |
| 05/03/2024 17:30 | 94 | 217.30 |
| 05/03/2024 17:30 | 2698 | 217.30 |
| 05/03/2024 17:30 | 2604 | 217.30 |
| 05/03/2024 17:30 | 373 | 217.30 |
| 05/03/2024 17:30 | 3537 | 217.30 |
| 05/03/2024 17:30 | 882 | 217.30 |
| 05/03/2024 17:30 | 617 | 217.30 |
| 05/03/2024 17:30 | 33 | 217.30 |
| 05/03/2024 17:30 | 2603 | 217.30 |
| 05/03/2024 17:30 | 481 | 217.30 |
| 05/03/2024 17:30 | 4 | 217.30 |
| 05/03/2024 17:30 | 99 | 217.30 |
| 05/03/2024 17:30 | 5736 | 217.30 |
| 05/03/2024 17:30 | 10 | 217.30 |
| 05/03/2024 17:30 | 4 | 217.30 |
| 05/03/2024 17:30 | 378 | 217.30 |
| 05/03/2024 17:30 | 1387 | 217.30 |
| 05/03/2024 17:30 | 2278 | 217.30 |
| 05/03/2024 17:30 | 3738 | 217.30 |
| 05/03/2024 17:30 | 3665 | 217.30 |
| 05/03/2024 17:30 | 5105 | 217.30 |
| 05/03/2024 17:30 | 4466 | 217.30 |
| 05/03/2024 17:30 | 8461 | 217.30 |
| 05/03/2024 17:30 | 53 | 217.30 |
| 05/03/2024 17:30 | 17 | 217.30 |
| 05/03/2024 17:30 | 2438 | 217.30 |
| 05/03/2024 17:30 | 82 | 217.30 |
| 05/03/2024 17:30 | 561 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 4 | 217.30 |
| 05/03/2024 17:30 | 2018 | 217.30 |
| 05/03/2024 17:30 | 3874 | 217.30 |
| 05/03/2024 17:30 | 957 | 217.30 |
| 05/03/2024 17:30 | 396 | 217.30 |
| 05/03/2024 17:30 | 3 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 387 | 217.30 |
| 05/03/2024 17:30 | 4063 | 217.30 |
| 05/03/2024 17:30 | 145 | 217.30 |
| 05/03/2024 17:30 | 286 | 217.30 |
| 05/03/2024 17:30 | 212 | 217.30 |
| 05/03/2024 17:30 | 225 | 217.30 |
| 05/03/2024 17:30 | 47 | 217.30 |
| 05/03/2024 17:30 | 4 | 217.30 |
| 05/03/2024 17:30 | 21 | 217.30 |
| 05/03/2024 17:30 | 27 | 217.30 |
| 05/03/2024 17:30 | 69 | 217.30 |
| 05/03/2024 17:30 | 162 | 217.30 |
| 05/03/2024 17:30 | 8700 | 217.30 |
| 05/03/2024 17:30 | 343 | 217.30 |
| 05/03/2024 17:30 | 921 | 217.30 |
| 05/03/2024 17:30 | 123 | 217.30 |
| 05/03/2024 17:30 | 66 | 217.30 |
| 05/03/2024 17:30 | 1357 | 217.30 |
| 05/03/2024 17:30 | 2457 | 217.30 |
| 05/03/2024 17:30 | 45 | 217.30 |
| 05/03/2024 17:30 | 444 | 217.30 |
| 05/03/2024 17:30 | 51 | 217.30 |
| 05/03/2024 17:30 | 1002 | 217.30 |
| 05/03/2024 17:30 | 8827 | 217.30 |
| 05/03/2024 17:30 | 3000 | 217.30 |
| 05/03/2024 17:30 | 6615 | 217.30 |
| 05/03/2024 17:30 | 7586 | 217.30 |
| 05/03/2024 17:30 | 9213 | 217.30 |
| 05/03/2024 17:30 | 1900 | 217.30 |
| 05/03/2024 17:30 | 20867 | 217.30 |
| 05/03/2024 17:30 | 395 | 217.30 |
| 05/03/2024 17:30 | 1833 | 217.30 |
| 05/03/2024 17:30 | 232 | 217.30 |
| 05/03/2024 17:30 | 1017 | 217.30 |
| 05/03/2024 17:30 | 80 | 217.30 |
| 05/03/2024 17:30 | 13062 | 217.30 |
| 05/03/2024 17:30 | 2949 | 217.30 |
| 05/03/2024 17:30 | 108 | 217.30 |
| 05/03/2024 17:30 | 4986 | 217.30 |
| 05/03/2024 17:30 | 265 | 217.30 |
| 05/03/2024 17:30 | 878 | 217.30 |
| 05/03/2024 17:30 | 18 | 217.30 |
| 05/03/2024 17:30 | 3310 | 217.30 |
| 05/03/2024 17:30 | 5350 | 217.30 |
| 05/03/2024 17:30 | 21803 | 217.30 |
| 05/03/2024 17:30 | 2687 | 217.30 |
| 05/03/2024 17:30 | 12581 | 217.30 |
| 05/03/2024 17:30 | 200 | 217.30 |
| 05/03/2024 17:30 | 1627 | 217.30 |
| 05/03/2024 17:30 | 4772 | 217.30 |
| 05/03/2024 17:30 | 13942 | 217.30 |
| 05/03/2024 17:30 | 1138 | 217.30 |
| 05/03/2024 17:30 | 397 | 217.30 |
| 05/03/2024 17:30 | 2116 | 217.30 |
| 05/03/2024 17:30 | 4 | 217.30 |
| 05/03/2024 17:30 | 6 | 217.30 |
| 05/03/2024 17:30 | 7700 | 217.30 |
| 05/03/2024 17:30 | 249 | 217.30 |
| 05/03/2024 17:30 | 1771 | 217.30 |
| 05/03/2024 17:30 | 2153 | 217.30 |
| 05/03/2024 17:30 | 2283 | 217.30 |
| 05/03/2024 17:30 | 233 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 128 | 217.30 |
| 05/03/2024 17:30 | 165 | 217.30 |
| 05/03/2024 17:30 | 133 | 217.30 |
| 05/03/2024 17:30 | 296 | 217.30 |
| 05/03/2024 17:30 | 7 | 217.30 |
| 05/03/2024 17:30 | 598 | 217.30 |
| 05/03/2024 17:30 | 858 | 217.30 |
| 05/03/2024 17:30 | 100 | 217.30 |
| 05/03/2024 17:30 | 5 | 217.30 |
| 05/03/2024 17:30 | 55 | 217.30 |
| 05/03/2024 17:30 | 1 | 217.30 |
| 05/03/2024 17:30 | 4 | 217.30 |
| 05/03/2024 17:30 | 90 | 217.30 |
| 05/03/2024 17:30 | 25 | 217.30 |
| 05/03/2024 17:30 | 18 | 217.30 |
| 05/03/2024 17:30 | 5032 | 217.30 |
| 05/03/2024 17:30 | 155 | 217.30 |
| 05/03/2024 17:30 | 5000 | 217.30 |
| 05/03/2024 17:30 | 19232 | 217.30 |
| 05/03/2024 17:30 | 389 | 217.30 |
| 05/03/2024 17:30 | 379 | 217.30 |
| 05/03/2024 17:30 | 12999 | 217.30 |
| 05/03/2024 17:30 | 3031 | 217.30 |
| 05/03/2024 17:30 | 626 | 217.30 |
| 05/03/2024 17:30 | 4147 | 217.30 |
| 05/03/2024 17:30 | 45 | 217.30 |
| 05/03/2024 17:30 | 233 | 217.30 |
| 05/03/2024 17:30 | 24 | 217.30 |
| 05/03/2024 17:30 | 28 | 217.30 |
| 05/03/2024 17:30 | 62 | 217.30 |
| 05/03/2024 17:30 | 289 | 217.30 |
| 05/03/2024 17:30 | 35 | 217.30 |
| 05/03/2024 17:30 | 876 | 217.30 |
| 05/03/2024 17:30 | 1273 | 217.30 |
| 05/03/2024 17:30 | 2182 | 217.30 |
| 05/03/2024 17:30 | 3 | 217.30 |
| 05/03/2024 17:30 | 96 | 217.30 |
| 05/03/2024 17:30 | 465 | 217.30 |
| 05/03/2024 17:30 | 2535 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 58 | 217.30 |
| 05/03/2024 17:30 | 531 | 217.30 |
| 05/03/2024 17:30 | 32 | 217.30 |
| 05/03/2024 17:30 | 84 | 217.30 |
| 05/03/2024 17:30 | 237 | 217.30 |
| 05/03/2024 17:30 | 29 | 217.30 |
| 05/03/2024 17:30 | 20 | 217.30 |
| 05/03/2024 17:30 | 123 | 217.30 |
| 05/03/2024 17:30 | 42 | 217.30 |
| 05/03/2024 17:30 | 137 | 217.30 |
| 05/03/2024 17:30 | 85 | 217.30 |
| 05/03/2024 17:30 | 157 | 217.30 |
| 05/03/2024 17:30 | 323 | 217.30 |
| 05/03/2024 17:30 | 48 | 217.30 |
| 05/03/2024 17:30 | 28 | 217.30 |
| 05/03/2024 17:30 | 258 | 217.30 |
| 05/03/2024 17:30 | 271 | 217.30 |
| 05/03/2024 17:30 | 372 | 217.30 |
| 05/03/2024 17:30 | 501 | 217.30 |
| 05/03/2024 17:30 | 529 | 217.30 |
| 05/03/2024 17:30 | 1098 | 217.30 |
| 05/03/2024 17:30 | 87 | 217.30 |
| 05/03/2024 17:30 | 6782 | 217.30 |
| 05/03/2024 17:30 | 1277 | 217.30 |
| 05/03/2024 17:30 | 146 | 217.30 |
| 05/03/2024 17:30 | 47 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 67 | 217.30 |
| 05/03/2024 17:30 | 69 | 217.30 |
| 05/03/2024 17:30 | 171 | 217.30 |
| 05/03/2024 17:30 | 1 | 217.30 |
| 05/03/2024 17:30 | 397 | 217.30 |
| 05/03/2024 17:30 | 87 | 217.30 |
| 05/03/2024 17:30 | 4810 | 217.30 |
| 05/03/2024 17:30 | 3423 | 217.30 |
| 05/03/2024 17:30 | 540 | 217.30 |
| 05/03/2024 17:30 | 171 | 217.30 |
| 05/03/2024 17:30 | 141 | 217.30 |
| 05/03/2024 17:30 | 195 | 217.30 |
| 05/03/2024 17:30 | 19921 | 217.30 |
| 05/03/2024 17:30 | 108 | 217.30 |
| 05/03/2024 17:30 | 3192 | 217.30 |
| 05/03/2024 17:30 | 1 | 217.30 |
| 05/03/2024 17:30 | 3428 | 217.30 |
| 05/03/2024 17:30 | 2412 | 217.30 |
| 05/03/2024 17:30 | 26 | 217.30 |
| 05/03/2024 17:30 | 150 | 217.30 |
| 05/03/2024 17:30 | 105 | 217.30 |
| 05/03/2024 17:30 | 253 | 217.30 |
| 05/03/2024 17:30 | 122 | 217.30 |
| 05/03/2024 17:30 | 9 | 217.30 |
| 05/03/2024 17:30 | 393 | 217.30 |
| 05/03/2024 17:30 | 2202 | 217.30 |
| 05/03/2024 17:30 | 4700 | 217.30 |
| 05/03/2024 17:30 | 2609 | 217.30 |
| 05/03/2024 17:30 | 50 | 217.30 |
| 05/03/2024 17:30 | 488 | 217.30 |
| 05/03/2024 17:30 | 101 | 217.30 |
| 05/03/2024 17:30 | 17 | 217.30 |
| 05/03/2024 17:30 | 27 | 217.30 |
| 05/03/2024 17:30 | 1044 | 217.30 |
| 05/03/2024 17:30 | 3283 | 217.30 |
| 05/03/2024 17:30 | 20 | 217.30 |
| 05/03/2024 17:30 | 34 | 217.30 |
| 05/03/2024 17:30 | 35 | 217.30 |
| 05/03/2024 17:30 | 23 | 217.30 |
| 05/03/2024 17:30 | 104 | 217.30 |
| 05/03/2024 17:30 | 73 | 217.30 |
| 05/03/2024 17:30 | 25 | 217.30 |
| 05/03/2024 17:30 | 447 | 217.30 |
| 05/03/2024 17:30 | 10 | 217.30 |
| 05/03/2024 17:30 | 12 | 217.30 |
| 05/03/2024 17:30 | 34 | 217.30 |
| 05/03/2024 17:30 | 9 | 217.30 |
| 05/03/2024 17:30 | 281 | 217.30 |
| 05/03/2024 17:30 | 1 | 217.30 |
| 05/03/2024 17:30 | 11 | 217.30 |
| 05/03/2024 17:30 | 43 | 217.30 |
| 05/03/2024 17:30 | 6 | 217.30 |
| 05/03/2024 17:30 | 100 | 217.30 |
| 05/03/2024 17:30 | 1359 | 217.30 |
| 05/03/2024 17:30 | 150 | 217.30 |
| 05/03/2024 17:30 | 212 | 217.30 |
| 05/03/2024 17:30 | 21 | 217.30 |
| 05/03/2024 17:30 | 310 | 217.30 |
| 05/03/2024 17:30 | 2568 | 217.30 |
| 05/03/2024 17:30 | 146 | 217.30 |
| 05/03/2024 17:30 | 40 | 217.30 |
| 05/03/2024 17:30 | 400 | 217.30 |
| 05/03/2024 17:30 | 21 | 217.30 |
| 05/03/2024 17:30 | 2 | 217.30 |
| 05/03/2024 17:30 | 24 | 217.30 |
| 05/03/2024 17:30 | 21 | 217.30 |
| 05/03/2024 17:30 | 2120 | 217.30 |
| 05/03/2024 17:30 | 3844 | 217.30 |
| 05/03/2024 17:30 | 781 | 217.30 |
| 05/03/2024 17:30 | 17 | 217.30 |
| 05/03/2024 17:30 | 1429 | 217.30 |
| 05/03/2024 17:30 | 4304 | 217.30 |
| 05/03/2024 17:30 | 75 | 217.30 |
| 05/03/2024 17:30 | 110 | 217.30 |
| 05/03/2024 17:30 | 75 | 217.30 |
| 05/03/2024 17:30 | 30 | 217.30 |
| 05/03/2024 17:30 | 45 | 217.30 |
| 05/03/2024 17:30 | 58 | 217.30 |
| 05/03/2024 17:30 | 250 | 217.30 |
| 05/03/2024 17:30 | 230 | 217.30 |
| 05/03/2024 17:30 | 95 | 217.30 |
| 05/03/2024 17:30 | 1000 | 217.30 |
| 05/03/2024 17:30 | 65 | 217.30 |
| 05/03/2024 17:30 | 1600 | 217.30 |
| 05/03/2024 17:30 | 1600 | 217.30 |
| 05/03/2024 17:30 | 300 | 217.30 |
| 05/03/2024 17:30 | 75 | 217.30 |
| 05/03/2024 17:30 | 10 | 217.30 |
| 05/03/2024 17:30 | 2400 | 217.30 |
| 05/03/2024 17:30 | 2240 | 217.30 |
| 05/03/2024 17:30 | 509 | 217.30 |
| 05/03/2024 17:30 | 1731 | 217.30 |
| 05/03/2024 17:30 | 1350 | 217.30 |
| 05/03/2024 17:30 | 129 | 217.30 |
| 05/03/2024 17:30 | 5 | 217.30 |
| 05/03/2024 17:30 | 3050 | 217.30 |
| 05/03/2024 17:30 | 470 | 217.30 |
| 05/03/2024 17:30 | 1000 | 217.30 |
| 05/03/2024 17:30 | 250 | 217.30 |
| 05/03/2024 17:30 | 293 | 217.30 |
| 05/03/2024 17:30 | 1002 | 217.30 |
| 05/03/2024 17:30 | 5 | 217.30 |
| 05/03/2024 17:19 | 63 | 217.00 |
| 05/03/2024 17:19 | 44 | 217.10 |
| 05/03/2024 17:19 | 105 | 217.10 |
| 05/03/2024 17:19 | 1 | 217.10 |
| 05/03/2024 17:19 | 8 | 217.10 |
| 05/03/2024 17:19 | 31 | 217.10 |
| 05/03/2024 17:19 | 11 | 217.10 |
| 05/03/2024 17:19 | 5 | 217.10 |
| 05/03/2024 17:19 | 3 | 217.10 |
| 05/03/2024 17:19 | 126 | 217.10 |
| 05/03/2024 17:19 | 104 | 217.10 |
| 05/03/2024 17:19 | 124 | 217.10 |
| 05/03/2024 17:19 | 82 | 217.10 |
| 05/03/2024 17:19 | 152 | 217.10 |
| 05/03/2024 17:19 | 5 | 217.10 |
| 05/03/2024 17:19 | 2 | 217.10 |
| 05/03/2024 17:19 | 102 | 217.10 |
| 05/03/2024 17:19 | 19 | 217.10 |
| 05/03/2024 17:19 | 1 | 217.10 |
| 05/03/2024 17:19 | 114 | 217.10 |
| 05/03/2024 17:19 | 423 | 217.10 |
| 05/03/2024 17:19 | 82 | 217.10 |
| 05/03/2024 17:19 | 52 | 217.10 |
| 05/03/2024 17:19 | 196 | 217.10 |
| 05/03/2024 17:19 | 109 | 217.10 |
| 05/03/2024 17:19 | 179 | 217.10 |
| 05/03/2024 17:19 | 81 | 217.10 |
| 05/03/2024 17:18 | 104 | 217.20 |
| 05/03/2024 17:18 | 1 | 217.20 |
| 05/03/2024 17:18 | 1 | 217.20 |
| 05/03/2024 17:18 | 1 | 217.20 |
| 05/03/2024 17:18 | 16 | 217.20 |
| 05/03/2024 17:18 | 35 | 217.20 |
| 05/03/2024 17:18 | 34 | 217.20 |
| 05/03/2024 17:18 | 124 | 217.20 |
| 05/03/2024 17:18 | 107 | 217.20 |
| 05/03/2024 17:18 | 149 | 217.20 |
| 05/03/2024 17:18 | 5 | 217.20 |
| 05/03/2024 17:18 | 24 | 217.20 |
| 05/03/2024 17:18 | 12 | 217.20 |
| 05/03/2024 17:18 | 12 | 217.20 |
| 05/03/2024 17:18 | 48 | 217.20 |
| 05/03/2024 17:18 | 158 | 217.20 |
| 05/03/2024 17:18 | 23 | 217.20 |
| 05/03/2024 17:18 | 34 | 217.20 |
| 05/03/2024 17:18 | 9 | 217.20 |
| 05/03/2024 17:18 | 131 | 217.20 |
| 05/03/2024 17:18 | 136 | 217.20 |
| 05/03/2024 17:18 | 87 | 217.20 |
| 05/03/2024 17:18 | 19 | 217.20 |
| 05/03/2024 17:17 | 50 | 217.30 |
| 05/03/2024 17:17 | 15 | 217.30 |
| 05/03/2024 17:17 | 28 | 217.30 |
| 05/03/2024 17:17 | 48 | 217.30 |
| 05/03/2024 17:17 | 29 | 217.30 |
| 05/03/2024 17:17 | 14 | 217.30 |
| 05/03/2024 17:17 | 5 | 217.30 |
| 05/03/2024 17:17 | 5 | 217.20 |
| 05/03/2024 17:17 | 141 | 217.20 |
| 05/03/2024 17:17 | 9 | 217.20 |
| 05/03/2024 17:17 | 5 | 217.20 |
| 05/03/2024 17:17 | 179 | 217.20 |
| 05/03/2024 17:17 | 72 | 217.20 |
| 05/03/2024 17:17 | 26 | 217.20 |
| 05/03/2024 17:17 | 28 | 217.20 |
| 05/03/2024 17:17 | 28 | 217.20 |
| 05/03/2024 17:17 | 118 | 217.20 |
| 05/03/2024 17:17 | 4 | 217.20 |
| 05/03/2024 17:17 | 24 | 217.20 |
| 05/03/2024 17:17 | 8 | 217.20 |
| 05/03/2024 17:17 | 124 | 217.20 |
| 05/03/2024 17:17 | 88 | 217.20 |
| 05/03/2024 17:17 | 81 | 217.20 |
| 05/03/2024 17:17 | 108 | 217.20 |
| 05/03/2024 17:17 | 10 | 217.30 |
| 05/03/2024 17:17 | 55 | 217.30 |
| 05/03/2024 17:17 | 179 | 217.30 |
| 05/03/2024 17:17 | 57 | 217.30 |
| 05/03/2024 17:17 | 125 | 217.30 |
| 05/03/2024 17:17 | 5 | 217.20 |
| 05/03/2024 17:17 | 145 | 217.20 |
| 05/03/2024 17:17 | 127 | 217.20 |
| 05/03/2024 17:17 | 97 | 217.20 |
| 05/03/2024 17:17 | 20 | 217.20 |
| 05/03/2024 17:17 | 179 | 217.20 |
| 05/03/2024 17:17 | 101 | 217.20 |
| 05/03/2024 17:17 | 97 | 217.20 |
| 05/03/2024 17:17 | 76 | 217.20 |
| 05/03/2024 17:17 | 46 | 217.20 |
| 05/03/2024 17:17 | 61 | 217.20 |
| 05/03/2024 17:17 | 27 | 217.20 |
| 05/03/2024 17:17 | 8 | 217.20 |
| 05/03/2024 17:17 | 107 | 217.20 |
| 05/03/2024 17:17 | 5 | 217.20 |
| 05/03/2024 17:17 | 3 | 217.20 |
| 05/03/2024 17:16 | 158 | 217.20 |
| 05/03/2024 17:16 | 219 | 217.20 |
| 05/03/2024 17:16 | 28 | 217.20 |
| 05/03/2024 17:16 | 26 | 217.20 |
| 05/03/2024 17:16 | 27 | 217.20 |
| 05/03/2024 17:16 | 118 | 217.20 |
| 05/03/2024 17:16 | 83 | 217.20 |
| 05/03/2024 17:16 | 135 | 217.20 |
| 05/03/2024 17:16 | 179 | 217.20 |
| 05/03/2024 17:16 | 59 | 217.20 |
| 05/03/2024 17:16 | 10 | 217.30 |
| 05/03/2024 17:16 | 49 | 217.20 |
| 05/03/2024 17:16 | 101 | 217.30 |
| 05/03/2024 17:16 | 148 | 217.30 |
| 05/03/2024 17:16 | 79 | 217.30 |
| 05/03/2024 17:16 | 45 | 217.30 |
| 05/03/2024 17:16 | 166 | 217.30 |
| 05/03/2024 17:16 | 58 | 217.30 |
| 05/03/2024 17:16 | 106 | 217.30 |
| 05/03/2024 17:16 | 57 | 217.30 |
| 05/03/2024 17:16 | 79 | 217.30 |
| 05/03/2024 17:15 | 5 | 217.30 |
| 05/03/2024 17:15 | 125 | 217.30 |
| 05/03/2024 17:15 | 57 | 217.30 |
| 05/03/2024 17:15 | 179 | 217.30 |
| 05/03/2024 17:15 | 14 | 217.30 |
| 05/03/2024 17:15 | 90 | 217.20 |
| 05/03/2024 17:15 | 150 | 217.20 |
| 05/03/2024 17:15 | 94 | 217.20 |
| 05/03/2024 17:15 | 114 | 217.20 |
| 05/03/2024 17:15 | 92 | 217.20 |
| 05/03/2024 17:15 | 12 | 217.20 |
| 05/03/2024 17:15 | 179 | 217.20 |
| 05/03/2024 17:15 | 57 | 217.20 |
| 05/03/2024 17:15 | 25 | 217.20 |
| 05/03/2024 17:15 | 57 | 217.20 |
| 05/03/2024 17:15 | 174 | 217.20 |
| 05/03/2024 17:15 | 80 | 217.20 |
| 05/03/2024 17:15 | 5 | 217.10 |
| 05/03/2024 17:15 | 179 | 217.10 |
| 05/03/2024 17:15 | 106 | 217.10 |
| 05/03/2024 17:15 | 19 | 217.20 |
| 05/03/2024 17:15 | 27 | 217.10 |
| 05/03/2024 17:15 | 68 | 217.10 |
| 05/03/2024 17:15 | 57 | 217.10 |
| 05/03/2024 17:15 | 56 | 217.10 |
| 05/03/2024 17:15 | 56 | 217.10 |
| 05/03/2024 17:15 | 56 | 217.10 |
| 05/03/2024 17:15 | 127 | 217.10 |
| 05/03/2024 17:15 | 67 | 217.10 |
| 05/03/2024 17:15 | 14 | 217.10 |
| 05/03/2024 17:15 | 125 | 217.10 |
| 05/03/2024 17:15 | 31 | 217.10 |
| 05/03/2024 17:15 | 57 | 217.10 |
| 05/03/2024 17:15 | 263 | 217.10 |
| 05/03/2024 17:15 | 68 | 217.10 |
| 05/03/2024 17:15 | 111 | 217.10 |
| 05/03/2024 17:15 | 50 | 217.10 |
| 05/03/2024 17:15 | 38 | 217.10 |
| 05/03/2024 17:15 | 20 | 217.10 |
| 05/03/2024 17:14 | 22 | 217.00 |
| 05/03/2024 17:14 | 10 | 217.00 |
| 05/03/2024 17:14 | 1 | 217.00 |
| 05/03/2024 17:14 | 18 | 217.00 |
| 05/03/2024 17:14 | 130 | 217.00 |
| 05/03/2024 17:14 | 179 | 217.00 |
| 05/03/2024 17:14 | 76 | 217.00 |
| 05/03/2024 17:14 | 128 | 217.00 |
| 05/03/2024 17:14 | 27 | 217.00 |
| 05/03/2024 17:14 | 106 | 217.00 |
| 05/03/2024 17:14 | 57 | 217.00 |
| 05/03/2024 17:14 | 124 | 217.00 |
| 05/03/2024 17:14 | 14 | 217.00 |
| 05/03/2024 17:14 | 112 | 217.00 |
| 05/03/2024 17:14 | 78 | 217.00 |
| 05/03/2024 17:14 | 139 | 217.00 |
| 05/03/2024 17:14 | 68 | 217.00 |
| 05/03/2024 17:13 | 60 | 217.00 |
| 05/03/2024 17:13 | 32 | 217.00 |
| 05/03/2024 17:13 | 108 | 217.00 |
| 05/03/2024 17:13 | 57 | 217.00 |
| 05/03/2024 17:13 | 179 | 217.00 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 21 | 216.90 |
| 05/03/2024 17:13 | 100 | 216.90 |
| 05/03/2024 17:13 | 39 | 216.90 |
| 05/03/2024 17:13 | 134 | 216.90 |
| 05/03/2024 17:13 | 6 | 216.90 |
| 05/03/2024 17:13 | 122 | 216.90 |
| 05/03/2024 17:13 | 74 | 216.90 |
| 05/03/2024 17:13 | 172 | 216.90 |
| 05/03/2024 17:13 | 70 | 216.90 |
| 05/03/2024 17:13 | 12 | 216.90 |
| 05/03/2024 17:13 | 90 | 216.90 |
| 05/03/2024 17:13 | 26 | 216.90 |
| 05/03/2024 17:13 | 72 | 216.90 |
| 05/03/2024 17:13 | 12 | 216.90 |
| 05/03/2024 17:13 | 78 | 216.90 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 4 | 216.90 |
| 05/03/2024 17:13 | 27 | 216.90 |
| 05/03/2024 17:13 | 1 | 216.90 |
| 05/03/2024 17:13 | 2 | 216.90 |
| 05/03/2024 17:13 | 2 | 216.90 |
| 05/03/2024 17:13 | 125 | 216.90 |
| 05/03/2024 17:13 | 106 | 216.90 |
| 05/03/2024 17:13 | 44 | 216.90 |
| 05/03/2024 17:13 | 11 | 216.90 |
| 05/03/2024 17:13 | 124 | 216.90 |
| 05/03/2024 17:13 | 20 | 216.90 |
| 05/03/2024 17:13 | 10 | 216.90 |
| 05/03/2024 17:13 | 175 | 216.90 |
| 05/03/2024 17:13 | 1 | 216.90 |
| 05/03/2024 17:13 | 98 | 216.90 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 12 | 216.90 |
| 05/03/2024 17:13 | 24 | 216.90 |
| 05/03/2024 17:13 | 188 | 216.90 |
| 05/03/2024 17:13 | 12 | 216.90 |
| 05/03/2024 17:13 | 2 | 216.90 |
| 05/03/2024 17:13 | 26 | 216.90 |
| 05/03/2024 17:13 | 47 | 216.90 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 60 | 216.90 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 120 | 216.90 |
| 05/03/2024 17:13 | 133 | 216.90 |
| 05/03/2024 17:13 | 19 | 216.90 |
| 05/03/2024 17:13 | 48 | 216.90 |
| 05/03/2024 17:13 | 108 | 216.90 |
| 05/03/2024 17:13 | 8 | 216.90 |
| 05/03/2024 17:13 | 15 | 216.90 |
| 05/03/2024 17:13 | 2 | 216.90 |
| 05/03/2024 17:13 | 6 | 216.90 |
| 05/03/2024 17:13 | 144 | 216.90 |
| 05/03/2024 17:13 | 13 | 216.90 |
| 05/03/2024 17:13 | 75 | 216.90 |
| 05/03/2024 17:13 | 5 | 216.90 |
| 05/03/2024 17:13 | 37 | 216.90 |
| 05/03/2024 17:13 | 8 | 216.90 |
| 05/03/2024 17:13 | 17 | 216.90 |
| 05/03/2024 17:13 | 81 | 216.90 |
| 05/03/2024 17:13 | 70 | 216.90 |
| 05/03/2024 17:13 | 3 | 216.90 |
| 05/03/2024 17:13 | 90 | 216.90 |
| 05/03/2024 17:13 | 10 | 216.90 |
| 05/03/2024 17:13 | 6 | 216.90 |
| 05/03/2024 17:13 | 80 | 216.90 |
| 05/03/2024 17:13 | 137 | 216.90 |
| 05/03/2024 17:13 | 179 | 216.90 |
| 05/03/2024 17:13 | 57 | 216.90 |
| 05/03/2024 17:13 | 109 | 216.90 |
| 05/03/2024 17:13 | 27 | 216.90 |
| 05/03/2024 17:13 | 44 | 216.90 |
| 05/03/2024 17:13 | 43 | 216.90 |
| 05/03/2024 17:13 | 125 | 216.90 |
| 05/03/2024 17:13 | 37 | 216.90 |
| 05/03/2024 17:13 | 105 | 216.90 |
| 05/03/2024 17:13 | 5 | 216.90 |
| 05/03/2024 17:13 | 4 | 216.90 |
| 05/03/2024 17:13 | 66 | 216.90 |
| 05/03/2024 17:13 | 38 | 216.90 |
| 05/03/2024 17:13 | 22 | 216.90 |
| 05/03/2024 17:13 | 2 | 216.90 |
| 05/03/2024 17:12 | 5 | 216.90 |
| 05/03/2024 17:12 | 45 | 216.80 |
| 05/03/2024 17:12 | 88 | 216.80 |
| 05/03/2024 17:12 | 27 | 216.80 |
| 05/03/2024 17:12 | 521 | 216.80 |
| 05/03/2024 17:12 | 57 | 216.80 |
| 05/03/2024 17:12 | 26 | 216.80 |
| 05/03/2024 17:12 | 2 | 216.80 |
| 05/03/2024 17:12 | 25 | 216.80 |
| 05/03/2024 17:12 | 129 | 216.80 |
| 05/03/2024 17:12 | 131 | 216.80 |
| 05/03/2024 17:12 | 179 | 216.80 |
| 05/03/2024 17:12 | 16 | 216.80 |
| 05/03/2024 17:12 | 83 | 216.80 |
| 05/03/2024 17:11 | 2 | 216.80 |
| 05/03/2024 17:11 | 129 | 216.80 |
| 05/03/2024 17:11 | 107 | 216.80 |
| 05/03/2024 17:11 | 44 | 216.80 |
| 05/03/2024 17:11 | 39 | 216.80 |
| 05/03/2024 17:11 | 5 | 216.80 |
| 05/03/2024 17:11 | 41 | 216.70 |
| 05/03/2024 17:11 | 102 | 216.70 |
| 05/03/2024 17:11 | 70 | 216.70 |
| 05/03/2024 17:11 | 178 | 216.70 |
| 05/03/2024 17:11 | 25 | 216.80 |
| 05/03/2024 17:11 | 26 | 216.80 |
| 05/03/2024 17:11 | 5 | 216.80 |
| 05/03/2024 17:11 | 132 | 216.80 |
| 05/03/2024 17:11 | 121 | 216.80 |
| 05/03/2024 17:11 | 16 | 216.80 |
| 05/03/2024 17:11 | 77 | 216.80 |
| 05/03/2024 17:11 | 107 | 216.80 |
| 05/03/2024 17:11 | 2 | 216.80 |
| 05/03/2024 17:11 | 43 | 216.80 |
| 05/03/2024 17:11 | 2 | 216.80 |
| 05/03/2024 17:11 | 1 | 216.70 |
| 05/03/2024 17:11 | 80 | 216.70 |
| 05/03/2024 17:11 | 59 | 216.70 |
| 05/03/2024 17:11 | 214 | 216.70 |
| 05/03/2024 17:11 | 179 | 216.70 |
| 05/03/2024 17:11 | 77 | 216.70 |
| 05/03/2024 17:11 | 106 | 216.70 |
| 05/03/2024 17:11 | 15 | 216.70 |
| 05/03/2024 17:11 | 28 | 216.70 |
| 05/03/2024 17:11 | 26 | 216.70 |
| 05/03/2024 17:11 | 26 | 216.70 |
| 05/03/2024 17:11 | 141 | 216.70 |
| 05/03/2024 17:11 | 124 | 216.70 |
| 05/03/2024 17:11 | 131 | 216.70 |
| 05/03/2024 17:11 | 41 | 216.70 |
| 05/03/2024 17:11 | 59 | 216.70 |
| 05/03/2024 17:11 | 179 | 216.70 |
| 05/03/2024 17:11 | 50 | 216.70 |
| 05/03/2024 17:11 | 57 | 216.70 |
| 05/03/2024 17:11 | 102 | 216.70 |
| 05/03/2024 17:11 | 126 | 216.70 |
| 05/03/2024 17:11 | 82 | 216.70 |
| 05/03/2024 17:11 | 5 | 216.70 |
| 05/03/2024 17:11 | 5 | 216.70 |
| 05/03/2024 17:11 | 130 | 216.70 |
| 05/03/2024 17:11 | 132 | 216.70 |
| 05/03/2024 17:11 | 14 | 216.70 |
| 05/03/2024 17:11 | 103 | 216.70 |
| 05/03/2024 17:11 | 54 | 216.70 |
| 05/03/2024 17:11 | 85 | 216.70 |
| 05/03/2024 17:11 | 57 | 216.70 |
| 05/03/2024 17:11 | 78 | 216.70 |
| 05/03/2024 17:11 | 5 | 216.70 |
| 05/03/2024 17:11 | 95 | 216.70 |
| 05/03/2024 17:11 | 179 | 216.70 |
| 05/03/2024 17:11 | 391 | 216.60 |
| 05/03/2024 17:11 | 179 | 216.60 |
| 05/03/2024 17:11 | 73 | 216.60 |
| 05/03/2024 17:11 | 106 | 216.60 |
| 05/03/2024 17:11 | 79 | 216.60 |
| 05/03/2024 17:11 | 99 | 216.60 |
| 05/03/2024 17:11 | 74 | 216.60 |
| 05/03/2024 17:11 | 107 | 216.60 |
| 05/03/2024 17:11 | 1 | 216.60 |
| 05/03/2024 17:11 | 24 | 216.60 |
| 05/03/2024 17:11 | 70 | 216.60 |
| 05/03/2024 17:11 | 57 | 216.60 |
| 05/03/2024 17:11 | 25 | 216.60 |
| 05/03/2024 17:11 | 179 | 216.60 |
| 05/03/2024 17:11 | 107 | 216.60 |
| 05/03/2024 17:11 | 108 | 216.60 |
| 05/03/2024 17:11 | 3 | 216.60 |
| 05/03/2024 17:11 | 14 | 216.60 |
| 05/03/2024 17:11 | 29 | 216.60 |
| 05/03/2024 17:11 | 57 | 216.60 |
| 05/03/2024 17:11 | 107 | 216.60 |
| 05/03/2024 17:11 | 129 | 216.60 |
| 05/03/2024 17:11 | 141 | 216.60 |
| 05/03/2024 17:11 | 148 | 216.60 |
| 05/03/2024 17:11 | 132 | 216.60 |
| 05/03/2024 17:11 | 31 | 216.60 |
| 05/03/2024 17:11 | 120 | 216.60 |
| 05/03/2024 17:11 | 88 | 216.60 |
| 05/03/2024 17:11 | 99 | 216.60 |
| 05/03/2024 17:11 | 179 | 216.60 |
| 05/03/2024 17:11 | 102 | 216.70 |
| 05/03/2024 17:11 | 5 | 216.70 |
| 05/03/2024 17:11 | 179 | 216.70 |
| 05/03/2024 17:11 | 7 | 216.70 |
| 05/03/2024 17:11 | 122 | 216.70 |
| 05/03/2024 17:11 | 57 | 216.70 |
| 05/03/2024 17:11 | 121 | 216.70 |
| 05/03/2024 17:11 | 70 | 216.70 |
| 05/03/2024 17:11 | 32 | 216.70 |
| 05/03/2024 17:11 | 77 | 216.70 |
| 05/03/2024 17:11 | 155 | 216.70 |
| 05/03/2024 17:11 | 5 | 216.70 |
| 05/03/2024 17:10 | 55 | 216.70 |
| 05/03/2024 17:10 | 5 | 216.70 |
| 05/03/2024 17:10 | 57 | 216.70 |
| 05/03/2024 17:10 | 179 | 216.70 |
| 05/03/2024 17:10 | 106 | 216.70 |
| 05/03/2024 17:10 | 179 | 216.70 |
| 05/03/2024 17:10 | 25 | 216.70 |
| 05/03/2024 17:10 | 46 | 216.70 |
| 05/03/2024 17:10 | 35 | 216.70 |
| 05/03/2024 17:10 | 32 | 216.70 |
| 05/03/2024 17:10 | 2 | 216.70 |
| 05/03/2024 17:10 | 76 | 216.70 |
| 05/03/2024 17:10 | 48 | 216.70 |
| 05/03/2024 17:10 | 102 | 216.70 |
| 05/03/2024 17:10 | 1 | 216.70 |
| 05/03/2024 17:10 | 90 | 216.70 |
| 05/03/2024 17:10 | 51 | 216.70 |
| 05/03/2024 17:10 | 179 | 216.70 |
| 05/03/2024 17:10 | 128 | 216.70 |
| 05/03/2024 17:10 | 11 | 216.70 |
| 05/03/2024 17:10 | 25 | 216.70 |
| 05/03/2024 17:10 | 179 | 216.70 |
| 05/03/2024 17:10 | 56 | 216.70 |
| 05/03/2024 17:10 | 31 | 216.70 |
| 05/03/2024 17:10 | 5 | 216.70 |
| 05/03/2024 17:10 | 121 | 216.70 |
| 05/03/2024 17:10 | 31 | 216.70 |
| 05/03/2024 17:10 | 18 | 216.70 |
| 05/03/2024 17:10 | 57 | 216.70 |
| 05/03/2024 17:10 | 121 | 216.70 |
| 05/03/2024 17:09 | 85 | 216.80 |
| 05/03/2024 17:09 | 72 | 216.80 |
| 05/03/2024 17:09 | 107 | 216.80 |
| 05/03/2024 17:09 | 5 | 216.80 |
| 05/03/2024 17:09 | 71 | 216.80 |
| 05/03/2024 17:09 | 42 | 216.80 |
| 05/03/2024 17:09 | 30 | 216.80 |
| 05/03/2024 17:09 | 6 | 216.80 |
| 05/03/2024 17:09 | 2 | 216.80 |
| 05/03/2024 17:09 | 4 | 216.80 |
| 05/03/2024 17:09 | 28 | 216.80 |
| 05/03/2024 17:09 | 133 | 216.80 |
| 05/03/2024 17:09 | 5 | 216.80 |
| 05/03/2024 17:09 | 123 | 216.80 |
| 05/03/2024 17:09 | 107 | 216.80 |
| 05/03/2024 17:09 | 27 | 216.90 |
| 05/03/2024 17:09 | 41 | 216.80 |
| 05/03/2024 17:09 | 179 | 216.80 |
| 05/03/2024 17:09 | 14 | 216.80 |
| 05/03/2024 17:09 | 181 | 216.80 |
| 05/03/2024 17:09 | 36 | 216.80 |
| 05/03/2024 17:09 | 148 | 216.80 |
| 05/03/2024 17:09 | 174 | 216.80 |
| 05/03/2024 17:09 | 350 | 216.80 |
| 05/03/2024 17:09 | 57 | 216.80 |
| 05/03/2024 17:09 | 44 | 216.80 |
| 05/03/2024 17:09 | 108 | 216.80 |
| 05/03/2024 17:09 | 57 | 216.70 |
| 05/03/2024 17:09 | 58 | 216.70 |
| 05/03/2024 17:09 | 128 | 216.70 |
| 05/03/2024 17:09 | 122 | 216.70 |
| 05/03/2024 17:09 | 128 | 216.70 |
| 05/03/2024 17:09 | 42 | 216.70 |
| 05/03/2024 17:09 | 2 | 216.70 |
| 05/03/2024 17:09 | 27 | 216.70 |
| 05/03/2024 17:09 | 25 | 216.70 |
| 05/03/2024 17:09 | 105 | 216.70 |
| 05/03/2024 17:09 | 100 | 216.70 |
| 05/03/2024 17:08 | 26 | 216.70 |
| 05/03/2024 17:08 | 141 | 216.80 |
| 05/03/2024 17:08 | 143 | 216.80 |
| 05/03/2024 17:08 | 95 | 216.80 |
| 05/03/2024 17:08 | 10 | 216.80 |
| 05/03/2024 17:08 | 84 | 216.80 |
| 05/03/2024 17:08 | 28 | 216.80 |
| 05/03/2024 17:08 | 39 | 216.80 |
| 05/03/2024 17:08 | 31 | 216.80 |
| 05/03/2024 17:08 | 106 | 216.80 |
| 05/03/2024 17:08 | 50 | 216.80 |
| 05/03/2024 17:08 | 5 | 216.80 |
| 05/03/2024 17:08 | 57 | 216.80 |
| 05/03/2024 17:08 | 30 | 216.90 |
| 05/03/2024 17:08 | 18 | 216.90 |
| 05/03/2024 17:08 | 106 | 216.80 |
| 05/03/2024 17:08 | 179 | 216.80 |
| 05/03/2024 17:08 | 31 | 216.80 |
| 05/03/2024 17:08 | 152 | 216.80 |
| 05/03/2024 17:08 | 23 | 216.80 |
| 05/03/2024 17:08 | 57 | 216.80 |
| 05/03/2024 17:08 | 160 | 216.80 |
| 05/03/2024 17:08 | 101 | 216.80 |
| 05/03/2024 17:08 | 179 | 216.80 |
| 05/03/2024 17:07 | 33 | 216.90 |
| 05/03/2024 17:07 | 161 | 216.90 |
| 05/03/2024 17:07 | 311 | 216.90 |
| 05/03/2024 17:07 | 108 | 216.90 |
| 05/03/2024 17:07 | 23 | 216.90 |
| 05/03/2024 17:07 | 130 | 216.90 |
| 05/03/2024 17:07 | 36 | 216.90 |
| 05/03/2024 17:07 | 14 | 217.00 |
| 05/03/2024 17:07 | 57 | 217.00 |
| 05/03/2024 17:07 | 50 | 217.00 |
| 05/03/2024 17:07 | 179 | 217.00 |
| 05/03/2024 17:07 | 86 | 217.00 |
| 05/03/2024 17:07 | 92 | 216.90 |
| 05/03/2024 17:07 | 135 | 216.90 |
| 05/03/2024 17:07 | 5 | 216.90 |
| 05/03/2024 17:07 | 22 | 216.90 |
| 05/03/2024 17:07 | 101 | 216.90 |
| 05/03/2024 17:07 | 80 | 216.90 |
| 05/03/2024 17:07 | 81 | 216.90 |
| 05/03/2024 17:07 | 101 | 216.90 |
| 05/03/2024 17:07 | 31 | 216.90 |
| 05/03/2024 17:07 | 75 | 216.90 |
| 05/03/2024 17:07 | 57 | 216.90 |
| 05/03/2024 17:07 | 35 | 216.80 |
| 05/03/2024 17:07 | 14 | 216.80 |
| 05/03/2024 17:07 | 45 | 216.80 |
| 05/03/2024 17:07 | 57 | 216.80 |
| 05/03/2024 17:07 | 395 | 216.80 |
| 05/03/2024 17:07 | 34 | 216.80 |
| 05/03/2024 17:07 | 67 | 216.80 |
| 05/03/2024 17:07 | 7 | 216.80 |
| 05/03/2024 17:07 | 5 | 216.80 |
| 05/03/2024 17:06 | 7 | 216.70 |
| 05/03/2024 17:06 | 9 | 216.70 |
| 05/03/2024 17:06 | 20 | 216.70 |
| 05/03/2024 17:06 | 153 | 216.70 |
| 05/03/2024 17:06 | 179 | 216.70 |
| 05/03/2024 17:06 | 158 | 216.70 |
| 05/03/2024 17:06 | 155 | 216.70 |
| 05/03/2024 17:06 | 57 | 216.70 |
| 05/03/2024 17:06 | 98 | 216.70 |
| 05/03/2024 17:06 | 88 | 216.70 |
| 05/03/2024 17:06 | 179 | 216.70 |
| 05/03/2024 17:06 | 15 | 216.80 |
| 05/03/2024 17:06 | 40 | 216.80 |
| 05/03/2024 17:06 | 62 | 216.80 |
| 05/03/2024 17:06 | 31 | 216.80 |
| 05/03/2024 17:06 | 80 | 216.80 |
| 05/03/2024 17:06 | 2 | 216.80 |
| 05/03/2024 17:06 | 17 | 216.80 |
| 05/03/2024 17:06 | 49 | 216.90 |
| 05/03/2024 17:06 | 100 | 216.80 |
| 05/03/2024 17:05 | 50 | 216.90 |
| 05/03/2024 17:05 | 102 | 216.90 |
| 05/03/2024 17:05 | 24 | 216.90 |
| 05/03/2024 17:05 | 179 | 217.00 |
| 05/03/2024 17:05 | 179 | 217.00 |
| 05/03/2024 17:05 | 179 | 217.00 |
| 05/03/2024 17:05 | 115 | 217.00 |
| 05/03/2024 17:05 | 1 | 217.00 |
| 05/03/2024 17:05 | 160 | 217.00 |
| 05/03/2024 17:05 | 97 | 217.00 |
| 05/03/2024 17:05 | 102 | 217.00 |
| 05/03/2024 17:05 | 35 | 216.90 |
| 05/03/2024 17:05 | 17 | 216.90 |
| 05/03/2024 17:05 | 223 | 216.90 |
| 05/03/2024 17:05 | 14 | 216.90 |
| 05/03/2024 17:05 | 44 | 216.90 |
| 05/03/2024 17:05 | 118 | 216.90 |
| 05/03/2024 17:05 | 8 | 216.80 |
| 05/03/2024 17:05 | 104 | 216.80 |
| 05/03/2024 17:05 | 44 | 216.80 |
| 05/03/2024 17:05 | 135 | 216.80 |
| 05/03/2024 17:05 | 121 | 216.80 |
| 05/03/2024 17:05 | 77 | 216.80 |
| 05/03/2024 17:05 | 31 | 216.80 |
| 05/03/2024 17:05 | 22 | 216.80 |
| 05/03/2024 17:05 | 82 | 216.80 |
| 05/03/2024 17:05 | 91 | 216.80 |
| 05/03/2024 17:05 | 27 | 216.80 |
| 05/03/2024 17:04 | 62 | 216.80 |
| 05/03/2024 17:04 | 109 | 216.80 |
| 05/03/2024 17:04 | 17 | 216.80 |
| 05/03/2024 17:04 | 94 | 216.80 |
| 05/03/2024 17:04 | 3 | 216.80 |
| 05/03/2024 17:04 | 13 | 216.80 |
| 05/03/2024 17:04 | 1 | 216.80 |
| 05/03/2024 17:04 | 75 | 216.80 |
| 05/03/2024 17:04 | 90 | 216.80 |
| 05/03/2024 17:04 | 90 | 216.80 |
| 05/03/2024 17:04 | 99 | 216.80 |
| 05/03/2024 17:04 | 14 | 216.80 |
| 05/03/2024 17:04 | 103 | 216.80 |
| 05/03/2024 17:04 | 82 | 216.80 |
| 05/03/2024 17:04 | 165 | 216.80 |
| 05/03/2024 17:04 | 29 | 216.80 |
| 05/03/2024 17:04 | 57 | 216.80 |
| 05/03/2024 17:04 | 122 | 216.80 |
| 05/03/2024 17:04 | 140 | 216.80 |
| 05/03/2024 17:04 | 179 | 216.80 |
| 05/03/2024 17:04 | 98 | 216.80 |
| 05/03/2024 17:04 | 225 | 216.90 |
| 05/03/2024 17:04 | 5 | 216.90 |
| 05/03/2024 17:04 | 39 | 216.90 |
| 05/03/2024 17:03 | 103 | 216.90 |
| 05/03/2024 17:03 | 112 | 216.90 |
| 05/03/2024 17:03 | 151 | 216.90 |
| 05/03/2024 17:03 | 130 | 216.90 |
| 05/03/2024 17:03 | 119 | 216.90 |
| 05/03/2024 17:03 | 3 | 216.90 |
| 05/03/2024 17:03 | 369 | 216.90 |
| 05/03/2024 17:03 | 57 | 216.90 |
| 05/03/2024 17:03 | 223 | 216.90 |
| 05/03/2024 17:03 | 606 | 216.90 |
| 05/03/2024 17:03 | 179 | 216.90 |
| 05/03/2024 17:03 | 101 | 216.90 |
| 05/03/2024 17:03 | 106 | 216.90 |
| 05/03/2024 17:03 | 48 | 216.90 |
| 05/03/2024 17:03 | 57 | 216.90 |
| 05/03/2024 17:03 | 155 | 216.90 |
| 05/03/2024 17:03 | 56 | 216.90 |
| 05/03/2024 17:03 | 128 | 216.90 |
| 05/03/2024 17:03 | 5 | 216.90 |
| 05/03/2024 17:03 | 83 | 216.90 |
| 05/03/2024 17:03 | 12 | 216.90 |
| 05/03/2024 17:03 | 114 | 216.90 |
| 05/03/2024 17:03 | 100 | 217.00 |
| 05/03/2024 17:03 | 59 | 217.00 |
| 05/03/2024 17:03 | 14 | 217.00 |
| 05/03/2024 17:03 | 46 | 217.00 |
| 05/03/2024 17:03 | 48 | 217.00 |
| 05/03/2024 17:03 | 5 | 217.00 |
| 05/03/2024 17:03 | 71 | 217.00 |
| 05/03/2024 17:03 | 79 | 217.00 |
| 05/03/2024 17:03 | 100 | 217.00 |
| 05/03/2024 17:03 | 132 | 216.90 |
| 05/03/2024 17:03 | 100 | 216.90 |
| 05/03/2024 17:03 | 79 | 216.90 |
| 05/03/2024 17:03 | 424 | 216.90 |
| 05/03/2024 17:03 | 67 | 216.90 |
| 05/03/2024 17:03 | 130 | 216.90 |
| 05/03/2024 17:03 | 124 | 216.90 |
| 05/03/2024 17:03 | 20 | 216.90 |
| 05/03/2024 17:03 | 85 | 216.90 |
| 05/03/2024 17:03 | 57 | 216.90 |
| 05/03/2024 17:03 | 23 | 216.90 |
| 05/03/2024 17:03 | 108 | 216.90 |
| 05/03/2024 17:03 | 56 | 216.90 |
| 05/03/2024 17:03 | 8 | 216.90 |
| 05/03/2024 17:03 | 115 | 216.90 |
| 05/03/2024 17:03 | 65 | 217.00 |
| 05/03/2024 17:03 | 400 | 217.00 |
| 05/03/2024 17:03 | 127 | 217.00 |
| 05/03/2024 17:03 | 66 | 217.00 |
| 05/03/2024 17:03 | 155 | 217.00 |
| 05/03/2024 17:03 | 179 | 217.00 |
| 05/03/2024 17:03 | 2 | 217.00 |
| 05/03/2024 17:03 | 161 | 217.00 |
| 05/03/2024 17:03 | 249 | 217.00 |
| 05/03/2024 17:03 | 347 | 217.00 |
| 05/03/2024 17:03 | 85 | 217.00 |
| 05/03/2024 17:03 | 86 | 217.00 |
| 05/03/2024 17:03 | 104 | 217.00 |
| 05/03/2024 17:03 | 775 | 217.00 |
| 05/03/2024 17:03 | 179 | 217.00 |
| 05/03/2024 17:03 | 179 | 217.00 |
| 05/03/2024 17:03 | 109 | 217.00 |
| 05/03/2024 17:03 | 179 | 217.00 |
| 05/03/2024 17:03 | 28 | 217.00 |
| 05/03/2024 17:03 | 101 | 217.00 |
| 05/03/2024 17:03 | 358 | 217.00 |
| 05/03/2024 17:03 | 90 | 217.00 |
| 05/03/2024 17:03 | 122 | 217.00 |
| 05/03/2024 17:03 | 57 | 217.00 |
| 05/03/2024 17:03 | 8 | 217.00 |
| 05/03/2024 17:03 | 152 | 217.00 |
| 05/03/2024 17:03 | 155 | 217.00 |
| 05/03/2024 17:03 | 154 | 217.00 |
| 05/03/2024 17:03 | 21 | 217.00 |
| 05/03/2024 17:03 | 5 | 217.00 |
| 05/03/2024 17:03 | 179 | 217.00 |
| 05/03/2024 17:03 | 108 | 217.00 |
| 05/03/2024 17:03 | 9 | 217.10 |
| 05/03/2024 17:02 | 10 | 217.10 |
| 05/03/2024 17:02 | 122 | 217.00 |
| 05/03/2024 17:02 | 5 | 217.00 |
| 05/03/2024 17:02 | 78 | 217.00 |
| 05/03/2024 17:02 | 130 | 217.00 |
| 05/03/2024 17:02 | 107 | 217.00 |
| 05/03/2024 17:02 | 5 | 217.00 |
| 05/03/2024 17:02 | 107 | 217.00 |
| 05/03/2024 17:02 | 179 | 217.00 |
| 05/03/2024 17:02 | 1 | 217.00 |
| 05/03/2024 17:02 | 125 | 217.00 |
| 05/03/2024 17:02 | 195 | 217.00 |
| 05/03/2024 17:02 | 85 | 217.00 |
| 05/03/2024 17:02 | 48 | 217.00 |
| 05/03/2024 17:02 | 57 | 217.00 |
| 05/03/2024 17:02 | 149 | 217.00 |
| 05/03/2024 17:02 | 39 | 217.00 |
| 05/03/2024 17:02 | 269 | 217.00 |
| 05/03/2024 17:02 | 75 | 217.00 |
| 05/03/2024 17:02 | 106 | 217.00 |
| 05/03/2024 17:02 | 14 | 217.00 |
| 05/03/2024 17:02 | 179 | 217.00 |
| 05/03/2024 17:02 | 304 | 217.00 |
| 05/03/2024 17:02 | 105 | 217.00 |
| 05/03/2024 17:02 | 71 | 216.90 |
| 05/03/2024 17:02 | 22 | 216.90 |
| 05/03/2024 17:02 | 82 | 216.90 |
| 05/03/2024 17:02 | 12 | 216.90 |
| 05/03/2024 17:02 | 72 | 216.90 |
| 05/03/2024 17:02 | 13 | 216.90 |
| 05/03/2024 17:02 | 39 | 216.90 |
| 05/03/2024 17:02 | 12 | 216.90 |
| 05/03/2024 17:02 | 13 | 216.90 |
| 05/03/2024 17:02 | 12 | 216.90 |
| 05/03/2024 17:02 | 6 | 216.90 |
| 05/03/2024 17:02 | 100 | 216.90 |
| 05/03/2024 17:02 | 50 | 216.90 |
| 05/03/2024 17:02 | 12 | 216.90 |
| 05/03/2024 17:02 | 50 | 216.90 |
| 05/03/2024 17:02 | 220 | 216.90 |
| 05/03/2024 17:02 | 5 | 216.90 |
| 05/03/2024 17:02 | 13 | 216.90 |
| 05/03/2024 17:02 | 12 | 216.90 |
| 05/03/2024 17:02 | 149 | 216.90 |
| 05/03/2024 17:02 | 13 | 216.90 |
| 05/03/2024 17:02 | 17 | 216.90 |
| 05/03/2024 17:02 | 84 | 216.90 |
| 05/03/2024 17:02 | 57 | 216.90 |
| 05/03/2024 17:02 | 179 | 216.90 |
| 05/03/2024 17:02 | 108 | 216.90 |
| 05/03/2024 17:02 | 297 | 217.00 |
| 05/03/2024 17:02 | 21 | 217.00 |
| 05/03/2024 17:02 | 12 | 217.00 |
| 05/03/2024 17:02 | 23 | 217.00 |
| 05/03/2024 17:02 | 50 | 217.00 |
| 05/03/2024 17:02 | 93 | 217.00 |
| 05/03/2024 17:01 | 179 | 217.00 |
| 05/03/2024 17:01 | 179 | 217.00 |
| 05/03/2024 17:01 | 43 | 217.00 |
| 05/03/2024 17:01 | 57 | 217.00 |
| 05/03/2024 17:01 | 179 | 217.00 |
| 05/03/2024 17:01 | 31 | 217.00 |
| 05/03/2024 17:01 | 147 | 217.00 |
| 05/03/2024 17:01 | 5 | 217.00 |
| 05/03/2024 17:01 | 21 | 217.00 |
| 05/03/2024 17:01 | 108 | 217.00 |
| 05/03/2024 17:01 | 179 | 217.00 |
| 05/03/2024 17:01 | 52 | 217.00 |
| 05/03/2024 17:01 | 109 | 217.00 |
| 05/03/2024 17:01 | 179 | 217.00 |
| 05/03/2024 17:01 | 5 | 217.00 |
| 05/03/2024 17:01 | 31 | 217.00 |
| 05/03/2024 17:00 | 21 | 217.00 |
| 05/03/2024 17:00 | 5 | 217.00 |
| 05/03/2024 17:00 | 106 | 217.00 |
| 05/03/2024 17:00 | 155 | 217.00 |
| 05/03/2024 17:00 | 42 | 217.00 |
| 05/03/2024 17:00 | 78 | 217.00 |
| 05/03/2024 17:00 | 161 | 217.00 |
| 05/03/2024 17:00 | 89 | 217.00 |
| 05/03/2024 17:00 | 5 | 217.00 |
| 05/03/2024 17:00 | 179 | 217.00 |
| 05/03/2024 17:00 | 8 | 217.00 |
| 05/03/2024 17:00 | 130 | 217.00 |
| 05/03/2024 17:00 | 179 | 217.00 |
| 05/03/2024 17:00 | 5 | 217.00 |
| 05/03/2024 17:00 | 126 | 217.00 |
| 05/03/2024 17:00 | 105 | 217.00 |
| 05/03/2024 17:00 | 83 | 217.00 |
| 05/03/2024 17:00 | 84 | 217.00 |
| 05/03/2024 17:00 | 107 | 217.00 |
| 05/03/2024 17:00 | 179 | 217.00 |
| 05/03/2024 17:00 | 179 | 217.00 |
| 05/03/2024 17:00 | 87 | 217.00 |
| 05/03/2024 17:00 | 5 | 217.00 |
| 05/03/2024 17:00 | 124 | 217.00 |
| 05/03/2024 17:00 | 100 | 217.00 |
| 05/03/2024 17:00 | 179 | 217.00 |
| 05/03/2024 17:00 | 20 | 217.00 |
| 05/03/2024 17:00 | 20 | 217.00 |
| 05/03/2024 17:00 | 108 | 217.00 |
| 05/03/2024 17:00 | 25 | 217.00 |
| 05/03/2024 17:00 | 5 | 217.00 |
| 05/03/2024 17:00 | 147 | 217.00 |
| 05/03/2024 17:00 | 121 | 217.00 |
| 05/03/2024 17:00 | 151 | 217.00 |
| 05/03/2024 17:00 | 24 | 217.00 |
| 05/03/2024 17:00 | 130 | 217.00 |
| 05/03/2024 17:00 | 6 | 217.10 |
| 05/03/2024 16:59 | 94 | 217.00 |
| 05/03/2024 16:59 | 85 | 217.00 |
| 05/03/2024 16:59 | 44 | 217.00 |
| 05/03/2024 16:59 | 123 | 217.00 |
| 05/03/2024 16:59 | 69 | 217.00 |
| 05/03/2024 16:59 | 16 | 217.00 |
| 05/03/2024 16:59 | 69 | 217.00 |
| 05/03/2024 16:59 | 81 | 217.00 |
| 05/03/2024 16:59 | 94 | 217.00 |
| 05/03/2024 16:59 | 102 | 217.00 |
| 05/03/2024 16:59 | 123 | 217.00 |
| 05/03/2024 16:59 | 179 | 217.00 |
| 05/03/2024 16:59 | 69 | 217.00 |
| 05/03/2024 16:59 | 94 | 217.00 |
| 05/03/2024 16:59 | 34 | 217.00 |
| 05/03/2024 16:59 | 97 | 217.00 |
| 05/03/2024 16:59 | 16 | 217.00 |
| 05/03/2024 16:59 | 53 | 217.00 |
| 05/03/2024 16:59 | 189 | 217.00 |
| 05/03/2024 16:59 | 5 | 217.00 |
| 05/03/2024 16:59 | 34 | 217.00 |
| 05/03/2024 16:59 | 20 | 217.00 |
| 05/03/2024 16:59 | 15 | 217.00 |
| 05/03/2024 16:59 | 13 | 217.00 |
| 05/03/2024 16:59 | 6 | 217.00 |
| 05/03/2024 16:59 | 52 | 217.00 |
| 05/03/2024 16:59 | 83 | 217.00 |
| 05/03/2024 16:59 | 179 | 217.00 |
| 05/03/2024 16:59 | 179 | 217.00 |
| 05/03/2024 16:59 | 28 | 217.00 |
| 05/03/2024 16:59 | 102 | 217.00 |
| 05/03/2024 16:59 | 182 | 217.00 |
| 05/03/2024 16:59 | 412 | 217.00 |
| 05/03/2024 16:59 | 50 | 217.00 |
| 05/03/2024 16:59 | 14 | 217.00 |
| 05/03/2024 16:59 | 69 | 217.00 |
| 05/03/2024 16:59 | 38 | 217.00 |
| 05/03/2024 16:59 | 160 | 217.00 |
| 05/03/2024 16:59 | 57 | 217.00 |
| 05/03/2024 16:59 | 134 | 217.00 |
| 05/03/2024 16:59 | 129 | 217.00 |
| 05/03/2024 16:59 | 24 | 217.00 |
| 05/03/2024 16:59 | 179 | 217.00 |
| 05/03/2024 16:59 | 50 | 217.00 |
| 05/03/2024 16:59 | 96 | 217.00 |
| 05/03/2024 16:59 | 24 | 217.00 |
| 05/03/2024 16:59 | 57 | 216.90 |
| 05/03/2024 16:59 | 69 | 216.90 |
| 05/03/2024 16:59 | 128 | 216.90 |
| 05/03/2024 16:59 | 101 | 216.90 |
| 05/03/2024 16:59 | 91 | 216.90 |
| 05/03/2024 16:59 | 2 | 216.90 |
| 05/03/2024 16:59 | 101 | 216.90 |
| 05/03/2024 16:59 | 13 | 216.90 |
| 05/03/2024 16:59 | 10 | 216.90 |
| 05/03/2024 16:59 | 69 | 216.90 |
| 05/03/2024 16:59 | 5 | 216.90 |
| 05/03/2024 16:59 | 78 | 216.90 |
| 05/03/2024 16:59 | 25 | 216.90 |
| 05/03/2024 16:59 | 5 | 216.90 |
| 05/03/2024 16:58 | 25 | 216.90 |
| 05/03/2024 16:58 | 1 | 216.90 |
| 05/03/2024 16:58 | 5 | 216.90 |
| 05/03/2024 16:58 | 69 | 216.90 |
| 05/03/2024 16:58 | 97 | 216.90 |
| 05/03/2024 16:58 | 3 | 216.90 |
| 05/03/2024 16:58 | 33 | 216.90 |
| 05/03/2024 16:58 | 57 | 216.90 |
| 05/03/2024 16:58 | 62 | 216.90 |
| 05/03/2024 16:58 | 50 | 216.90 |
| 05/03/2024 16:58 | 33 | 216.90 |
| 05/03/2024 16:58 | 146 | 216.90 |
| 05/03/2024 16:58 | 88 | 216.90 |
| 05/03/2024 16:58 | 179 | 216.90 |
| 05/03/2024 16:58 | 142 | 216.90 |
| 05/03/2024 16:58 | 53 | 216.90 |
| 05/03/2024 16:58 | 118 | 216.90 |
| 05/03/2024 16:58 | 95 | 216.90 |
| 05/03/2024 16:58 | 69 | 216.90 |
| 05/03/2024 16:58 | 179 | 216.90 |
| 05/03/2024 16:58 | 5 | 216.90 |
| 05/03/2024 16:58 | 26 | 216.90 |
| 05/03/2024 16:58 | 18 | 216.90 |
| 05/03/2024 16:58 | 35 | 216.90 |
| 05/03/2024 16:58 | 102 | 216.80 |
| 05/03/2024 16:58 | 281 | 216.80 |
| 05/03/2024 16:58 | 95 | 216.80 |
| 05/03/2024 16:58 | 8 | 216.80 |
| 05/03/2024 16:58 | 13 | 216.80 |
| 05/03/2024 16:58 | 31 | 216.80 |
| 05/03/2024 16:58 | 102 | 216.80 |
| 05/03/2024 16:58 | 14 | 216.80 |
| 05/03/2024 16:58 | 142 | 216.80 |
| 05/03/2024 16:58 | 22 | 216.80 |
| 05/03/2024 16:58 | 26 | 216.80 |
| 05/03/2024 16:57 | 10 | 216.80 |
| 05/03/2024 16:57 | 95 | 216.80 |
| 05/03/2024 16:57 | 157 | 216.80 |
| 05/03/2024 16:57 | 45 | 216.80 |
| 05/03/2024 16:57 | 8 | 216.80 |
| 05/03/2024 16:57 | 57 | 216.80 |
| 05/03/2024 16:57 | 34 | 216.80 |
| 05/03/2024 16:57 | 179 | 216.80 |
| 05/03/2024 16:57 | 130 | 216.80 |
| 05/03/2024 16:57 | 128 | 216.80 |
| 05/03/2024 16:57 | 14 | 216.80 |
| 05/03/2024 16:57 | 23 | 216.80 |
| 05/03/2024 16:57 | 98 | 216.80 |
| 05/03/2024 16:57 | 69 | 216.80 |
| 05/03/2024 16:57 | 179 | 216.70 |
| 05/03/2024 16:57 | 20 | 216.70 |
| 05/03/2024 16:57 | 69 | 216.70 |
| 05/03/2024 16:57 | 5 | 216.70 |
| 05/03/2024 16:57 | 94 | 216.70 |
| 05/03/2024 16:57 | 5 | 216.70 |
| 05/03/2024 16:57 | 118 | 216.70 |
| 05/03/2024 16:57 | 61 | 216.70 |
| 05/03/2024 16:57 | 25 | 216.70 |
| 05/03/2024 16:57 | 89 | 216.70 |
| 05/03/2024 16:57 | 5 | 216.70 |
| 05/03/2024 16:57 | 24 | 216.70 |
| 05/03/2024 16:57 | 69 | 216.70 |
| 05/03/2024 16:57 | 101 | 216.70 |
| 05/03/2024 16:57 | 179 | 216.70 |
| 05/03/2024 16:57 | 84 | 216.70 |
| 05/03/2024 16:57 | 4 | 216.60 |
| 05/03/2024 16:57 | 79 | 216.60 |
| 05/03/2024 16:57 | 124 | 216.60 |
| 05/03/2024 16:57 | 100 | 216.60 |
| 05/03/2024 16:57 | 8 | 216.60 |
| 05/03/2024 16:57 | 7 | 216.60 |
| 05/03/2024 16:57 | 28 | 216.60 |
| 05/03/2024 16:56 | 95 | 216.50 |
| 05/03/2024 16:56 | 29 | 216.50 |
| 05/03/2024 16:56 | 57 | 216.50 |
| 05/03/2024 16:56 | 76 | 216.50 |
| 05/03/2024 16:56 | 157 | 216.50 |
| 05/03/2024 16:56 | 149 | 216.50 |
| 05/03/2024 16:56 | 69 | 216.50 |
| 05/03/2024 16:56 | 95 | 216.50 |
| 05/03/2024 16:56 | 113 | 216.50 |
| 05/03/2024 16:56 | 1 | 216.40 |
| 05/03/2024 16:56 | 25 | 216.40 |
| 05/03/2024 16:56 | 6 | 216.40 |
| 05/03/2024 16:56 | 45 | 216.40 |
| 05/03/2024 16:56 | 158 | 216.40 |
| 05/03/2024 16:56 | 5 | 216.40 |
| 05/03/2024 16:56 | 82 | 216.40 |
| 05/03/2024 16:56 | 1 | 216.40 |
| 05/03/2024 16:56 | 22 | 216.40 |
| 05/03/2024 16:56 | 31 | 216.40 |
| 05/03/2024 16:56 | 69 | 216.40 |
| 05/03/2024 16:56 | 96 | 216.40 |
| 05/03/2024 16:56 | 27 | 216.50 |
| 05/03/2024 16:56 | 39 | 216.50 |
| 05/03/2024 16:55 | 149 | 216.50 |
| 05/03/2024 16:55 | 98 | 216.50 |
| 05/03/2024 16:55 | 69 | 216.50 |
| 05/03/2024 16:55 | 163 | 216.50 |
| 05/03/2024 16:55 | 16 | 216.50 |
| 05/03/2024 16:55 | 16 | 216.40 |
| 05/03/2024 16:55 | 101 | 216.40 |
| 05/03/2024 16:55 | 17 | 216.40 |
| 05/03/2024 16:55 | 179 | 216.40 |
| 05/03/2024 16:55 | 51 | 216.30 |
| 05/03/2024 16:55 | 49 | 216.30 |
| 05/03/2024 16:55 | 191 | 216.30 |
| 05/03/2024 16:55 | 14 | 216.30 |
| 05/03/2024 16:55 | 411 | 216.30 |
| 05/03/2024 16:55 | 57 | 216.30 |
| 05/03/2024 16:55 | 5 | 216.30 |
| 05/03/2024 16:55 | 87 | 216.30 |
| 05/03/2024 16:55 | 69 | 216.30 |
| 05/03/2024 16:55 | 179 | 216.30 |
| 05/03/2024 16:55 | 94 | 216.30 |
| 05/03/2024 16:55 | 31 | 216.40 |
| 05/03/2024 16:55 | 128 | 216.40 |
| 05/03/2024 16:55 | 85 | 216.40 |
| 05/03/2024 16:55 | 12 | 216.40 |
| 05/03/2024 16:55 | 10 | 216.40 |
| 05/03/2024 16:55 | 125 | 216.40 |
| 05/03/2024 16:55 | 24 | 216.40 |
| 05/03/2024 16:55 | 131 | 216.40 |
| 05/03/2024 16:55 | 69 | 216.40 |
| 05/03/2024 16:55 | 1 | 216.40 |
| 05/03/2024 16:55 | 24 | 216.40 |
| 05/03/2024 16:55 | 57 | 216.50 |
| 05/03/2024 16:55 | 69 | 216.50 |
| 05/03/2024 16:55 | 96 | 216.50 |
| 05/03/2024 16:55 | 129 | 216.50 |
| 05/03/2024 16:55 | 57 | 216.40 |
| 05/03/2024 16:55 | 8 | 216.40 |
| 05/03/2024 16:55 | 24 | 216.40 |
| 05/03/2024 16:55 | 56 | 216.40 |
| 05/03/2024 16:55 | 214 | 216.40 |
| 05/03/2024 16:55 | 101 | 216.40 |
| 05/03/2024 16:55 | 69 | 216.40 |
| 05/03/2024 16:55 | 156 | 216.40 |
| 05/03/2024 16:54 | 49 | 216.30 |
| 05/03/2024 16:54 | 128 | 216.30 |
| 05/03/2024 16:54 | 23 | 216.40 |
| 05/03/2024 16:54 | 5 | 216.40 |
| 05/03/2024 16:54 | 9 | 216.40 |
| 05/03/2024 16:54 | 46 | 216.40 |
| 05/03/2024 16:54 | 78 | 216.30 |
| 05/03/2024 16:54 | 76 | 216.30 |
| 05/03/2024 16:54 | 14 | 216.30 |
| 05/03/2024 16:54 | 94 | 216.30 |
| 05/03/2024 16:53 | 69 | 216.40 |
| 05/03/2024 16:53 | 17 | 216.30 |
| 05/03/2024 16:53 | 40 | 216.30 |
| 05/03/2024 16:53 | 14 | 216.30 |
| 05/03/2024 16:53 | 143 | 216.30 |
| 05/03/2024 16:53 | 138 | 216.30 |
| 05/03/2024 16:53 | 57 | 216.30 |
| 05/03/2024 16:53 | 110 | 216.30 |
| 05/03/2024 16:53 | 74 | 216.30 |
| 05/03/2024 16:53 | 21 | 216.30 |
| 05/03/2024 16:53 | 176 | 216.30 |
| 05/03/2024 16:53 | 10 | 216.30 |
| 05/03/2024 16:53 | 101 | 216.30 |
| 05/03/2024 16:53 | 33 | 216.30 |
| 05/03/2024 16:53 | 69 | 216.30 |
| 05/03/2024 16:53 | 103 | 216.30 |
| 05/03/2024 16:53 | 30 | 216.40 |
| 05/03/2024 16:53 | 5 | 216.40 |
| 05/03/2024 16:53 | 69 | 216.40 |
| 05/03/2024 16:53 | 83 | 216.40 |
| 05/03/2024 16:53 | 93 | 216.40 |
| 05/03/2024 16:53 | 27 | 216.40 |
| 05/03/2024 16:53 | 2 | 216.40 |
| 05/03/2024 16:53 | 28 | 216.40 |
| 05/03/2024 16:53 | 219 | 216.40 |
| 05/03/2024 16:53 | 21 | 216.40 |
| 05/03/2024 16:53 | 69 | 216.40 |
| 05/03/2024 16:53 | 99 | 216.40 |
| 05/03/2024 16:52 | 20 | 216.50 |
| 05/03/2024 16:52 | 30 | 216.50 |
| 05/03/2024 16:52 | 83 | 216.50 |
| 05/03/2024 16:52 | 38 | 216.50 |
| 05/03/2024 16:52 | 8 | 216.50 |
| 05/03/2024 16:52 | 14 | 216.50 |
| 05/03/2024 16:52 | 113 | 216.50 |
| 05/03/2024 16:52 | 23 | 216.50 |
| 05/03/2024 16:52 | 5 | 216.50 |
| 05/03/2024 16:52 | 95 | 216.50 |
| 05/03/2024 16:52 | 2 | 216.50 |
| 05/03/2024 16:51 | 10 | 216.50 |
| 05/03/2024 16:51 | 1 | 216.50 |
| 05/03/2024 16:51 | 7 | 216.50 |
| 05/03/2024 16:51 | 33 | 216.50 |
| 05/03/2024 16:51 | 15 | 216.40 |
| 05/03/2024 16:51 | 35 | 216.40 |
| 05/03/2024 16:51 | 69 | 216.40 |
| 05/03/2024 16:51 | 35 | 216.40 |
| 05/03/2024 16:51 | 83 | 216.40 |
| 05/03/2024 16:51 | 30 | 216.30 |
| 05/03/2024 16:50 | 46 | 216.30 |
| 05/03/2024 16:50 | 100 | 216.40 |
| 05/03/2024 16:50 | 140 | 216.30 |
| 05/03/2024 16:50 | 57 | 216.30 |
| 05/03/2024 16:50 | 196 | 216.30 |
| 05/03/2024 16:50 | 142 | 216.30 |
| 05/03/2024 16:50 | 179 | 216.30 |
| 05/03/2024 16:50 | 29 | 216.30 |
| 05/03/2024 16:50 | 99 | 216.30 |
| 05/03/2024 16:50 | 48 | 216.30 |
| 05/03/2024 16:50 | 90 | 216.30 |
| 05/03/2024 16:50 | 54 | 216.20 |
| 05/03/2024 16:50 | 17 | 216.20 |
| 05/03/2024 16:50 | 69 | 216.20 |
| 05/03/2024 16:50 | 179 | 216.20 |
| 05/03/2024 16:50 | 134 | 216.20 |
| 05/03/2024 16:50 | 5 | 216.20 |
| 05/03/2024 16:50 | 47 | 216.30 |
| 05/03/2024 16:49 | 35 | 216.30 |
| 05/03/2024 16:49 | 5 | 216.30 |
| 05/03/2024 16:49 | 70 | 216.20 |
| 05/03/2024 16:49 | 179 | 216.20 |
| 05/03/2024 16:49 | 69 | 216.20 |
| 05/03/2024 16:49 | 93 | 216.30 |
| 05/03/2024 16:49 | 23 | 216.30 |
| 05/03/2024 16:49 | 2 | 216.30 |
| 05/03/2024 16:49 | 62 | 216.30 |
| 05/03/2024 16:49 | 487 | 216.30 |
| 05/03/2024 16:49 | 54 | 216.30 |
| 05/03/2024 16:49 | 180 | 216.30 |
| 05/03/2024 16:49 | 95 | 216.30 |
| 05/03/2024 16:49 | 17 | 216.30 |
| 05/03/2024 16:49 | 83 | 216.30 |
| 05/03/2024 16:49 | 69 | 216.30 |
| 05/03/2024 16:49 | 58 | 216.30 |
| 05/03/2024 16:49 | 10 | 216.40 |
| 05/03/2024 16:49 | 2 | 216.40 |
| 05/03/2024 16:49 | 73 | 216.40 |
| 05/03/2024 16:49 | 69 | 216.40 |
| 05/03/2024 16:49 | 43 | 216.40 |
| 05/03/2024 16:49 | 69 | 216.40 |
| 05/03/2024 16:49 | 84 | 216.40 |
| 05/03/2024 16:49 | 46 | 216.40 |
| 05/03/2024 16:49 | 35 | 216.40 |
| 05/03/2024 16:49 | 113 | 216.40 |
| 05/03/2024 16:49 | 112 | 216.40 |
| 05/03/2024 16:49 | 19 | 216.40 |
| 05/03/2024 16:49 | 160 | 216.40 |
| 05/03/2024 16:49 | 1 | 216.40 |
| 05/03/2024 16:49 | 4 | 216.40 |
| 05/03/2024 16:49 | 32 | 216.40 |
| 05/03/2024 16:48 | 65 | 216.40 |
| 05/03/2024 16:48 | 65 | 216.40 |
| 05/03/2024 16:48 | 28 | 216.40 |
| 05/03/2024 16:48 | 75 | 216.40 |
| 05/03/2024 16:48 | 2 | 216.40 |
| 05/03/2024 16:48 | 5 | 216.40 |
| 05/03/2024 16:48 | 69 | 216.40 |
| 05/03/2024 16:48 | 10 | 216.50 |
| 05/03/2024 16:48 | 12 | 216.40 |
| 05/03/2024 16:48 | 55 | 216.40 |
| 05/03/2024 16:48 | 122 | 216.40 |
| 05/03/2024 16:48 | 57 | 216.40 |
| 05/03/2024 16:48 | 99 | 216.40 |
| 05/03/2024 16:48 | 163 | 216.40 |
| 05/03/2024 16:48 | 16 | 216.40 |
| 05/03/2024 16:48 | 98 | 216.40 |
| 05/03/2024 16:48 | 69 | 216.40 |
| 05/03/2024 16:48 | 179 | 216.40 |
| 05/03/2024 16:48 | 43 | 216.50 |
| 05/03/2024 16:48 | 21 | 216.50 |
| 05/03/2024 16:48 | 57 | 216.50 |
| 05/03/2024 16:48 | 129 | 216.50 |
| 05/03/2024 16:48 | 69 | 216.50 |
| 05/03/2024 16:48 | 80 | 216.50 |
| 05/03/2024 16:48 | 179 | 216.50 |
| 05/03/2024 16:48 | 95 | 216.50 |
| 05/03/2024 16:48 | 317 | 216.50 |
| 05/03/2024 16:48 | 15 | 216.50 |
| 05/03/2024 16:48 | 334 | 216.50 |
| 05/03/2024 16:48 | 22 | 216.50 |
| 05/03/2024 16:48 | 2 | 216.50 |
| 05/03/2024 16:48 | 729 | 216.50 |
| 05/03/2024 16:48 | 138 | 216.50 |
| 05/03/2024 16:48 | 109 | 216.50 |
| 05/03/2024 16:47 | 97 | 216.60 |
| 05/03/2024 16:47 | 14 | 216.60 |
| 05/03/2024 16:47 | 149 | 216.60 |
| 05/03/2024 16:47 | 102 | 216.60 |
| 05/03/2024 16:47 | 69 | 216.60 |
| 05/03/2024 16:47 | 179 | 216.60 |
| 05/03/2024 16:47 | 57 | 216.60 |
| 05/03/2024 16:47 | 56 | 216.60 |
| 05/03/2024 16:47 | 56 | 216.60 |
| 05/03/2024 16:47 | 30 | 216.60 |
| 05/03/2024 16:47 | 26 | 216.60 |
| 05/03/2024 16:47 | 110 | 216.60 |
| 05/03/2024 16:47 | 23 | 216.50 |
| 05/03/2024 16:47 | 20 | 216.60 |
| 05/03/2024 16:47 | 14 | 216.60 |
| 05/03/2024 16:47 | 95 | 216.60 |
| 05/03/2024 16:47 | 52 | 216.60 |
| 05/03/2024 16:47 | 69 | 216.60 |
| 05/03/2024 16:47 | 26 | 216.50 |
| 05/03/2024 16:47 | 97 | 216.50 |
| 05/03/2024 16:47 | 71 | 216.50 |
| 05/03/2024 16:47 | 121 | 216.50 |
| 05/03/2024 16:47 | 179 | 216.50 |
| 05/03/2024 16:47 | 28 | 216.50 |
| 05/03/2024 16:47 | 35 | 216.50 |
| 05/03/2024 16:47 | 95 | 216.50 |
| 05/03/2024 16:47 | 14 | 216.50 |
| 05/03/2024 16:47 | 181 | 216.50 |
| 05/03/2024 16:47 | 300 | 216.50 |
| 05/03/2024 16:47 | 157 | 216.50 |
| 05/03/2024 16:47 | 140 | 216.50 |
| 05/03/2024 16:47 | 130 | 216.50 |
| 05/03/2024 16:47 | 76 | 216.50 |
| 05/03/2024 16:47 | 57 | 216.50 |
| 05/03/2024 16:47 | 69 | 216.50 |
| 05/03/2024 16:47 | 179 | 216.50 |
| 05/03/2024 16:47 | 96 | 216.50 |
| 05/03/2024 16:47 | 179 | 216.40 |
| 05/03/2024 16:47 | 57 | 216.40 |
| 05/03/2024 16:47 | 45 | 216.40 |
| 05/03/2024 16:47 | 139 | 216.40 |
| 05/03/2024 16:47 | 23 | 216.40 |
| 05/03/2024 16:47 | 63 | 216.40 |
| 05/03/2024 16:47 | 69 | 216.40 |
| 05/03/2024 16:47 | 102 | 216.40 |
| 05/03/2024 16:47 | 121 | 216.30 |
| 05/03/2024 16:47 | 99 | 216.30 |
| 05/03/2024 16:47 | 22 | 216.40 |
| 05/03/2024 16:47 | 375 | 216.40 |
| 05/03/2024 16:47 | 161 | 216.40 |
| 05/03/2024 16:47 | 5 | 216.40 |
| 05/03/2024 16:47 | 5 | 216.40 |
| 05/03/2024 16:47 | 67 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 50 | 216.40 |
| 05/03/2024 16:46 | 20 | 216.40 |
| 05/03/2024 16:46 | 179 | 216.40 |
| 05/03/2024 16:46 | 61 | 216.40 |
| 05/03/2024 16:46 | 8 | 216.40 |
| 05/03/2024 16:46 | 69 | 216.40 |
| 05/03/2024 16:46 | 75 | 216.40 |
| 05/03/2024 16:46 | 179 | 216.40 |
| 05/03/2024 16:46 | 84 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 3 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 3 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 23 | 216.40 |
| 05/03/2024 16:46 | 35 | 216.40 |
| 05/03/2024 16:46 | 94 | 216.40 |
| 05/03/2024 16:46 | 181 | 216.40 |
| 05/03/2024 16:46 | 6 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 10 | 216.40 |
| 05/03/2024 16:46 | 49 | 216.40 |
| 05/03/2024 16:46 | 20 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 9 | 216.40 |
| 05/03/2024 16:46 | 7 | 216.40 |
| 05/03/2024 16:46 | 3 | 216.40 |
| 05/03/2024 16:46 | 4 | 216.40 |
| 05/03/2024 16:46 | 20 | 216.40 |
| 05/03/2024 16:46 | 10 | 216.40 |
| 05/03/2024 16:46 | 6 | 216.40 |
| 05/03/2024 16:46 | 3 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 69 | 216.40 |
| 05/03/2024 16:46 | 3 | 216.40 |
| 05/03/2024 16:46 | 13 | 216.40 |
| 05/03/2024 16:46 | 2 | 216.40 |
| 05/03/2024 16:46 | 71 | 216.40 |
| 05/03/2024 16:46 | 69 | 216.40 |
| 05/03/2024 16:46 | 66 | 216.40 |
| 05/03/2024 16:46 | 29 | 216.40 |
| 05/03/2024 16:46 | 99 | 216.40 |
| 05/03/2024 16:46 | 56 | 216.40 |
| 05/03/2024 16:46 | 107 | 216.40 |
| 05/03/2024 16:46 | 5 | 216.40 |
| 05/03/2024 16:46 | 84 | 216.40 |
| 05/03/2024 16:46 | 234 | 216.40 |
| 05/03/2024 16:46 | 179 | 216.40 |
| 05/03/2024 16:46 | 140 | 216.40 |
| 05/03/2024 16:46 | 118 | 216.40 |
| 05/03/2024 16:46 | 100 | 216.40 |
| 05/03/2024 16:46 | 19 | 216.40 |
| 05/03/2024 16:46 | 1 | 216.40 |
| 05/03/2024 16:46 | 146 | 216.50 |
| 05/03/2024 16:46 | 5 | 216.50 |
| 05/03/2024 16:46 | 179 | 216.50 |
| 05/03/2024 16:46 | 52 | 216.50 |
| 05/03/2024 16:46 | 167 | 216.50 |
| 05/03/2024 16:46 | 8 | 216.50 |
| 05/03/2024 16:46 | 35 | 216.50 |
| 05/03/2024 16:46 | 57 | 216.50 |
| 05/03/2024 16:46 | 93 | 216.50 |
| 05/03/2024 16:46 | 75 | 216.50 |
| 05/03/2024 16:46 | 39 | 216.50 |
| 05/03/2024 16:46 | 69 | 216.50 |
| 05/03/2024 16:46 | 5 | 216.50 |
| 05/03/2024 16:46 | 122 | 216.50 |
| 05/03/2024 16:46 | 124 | 216.50 |
| 05/03/2024 16:46 | 179 | 216.50 |
| 05/03/2024 16:45 | 44 | 216.60 |
| 05/03/2024 16:45 | 101 | 216.60 |
| 05/03/2024 16:45 | 106 | 216.50 |
| 05/03/2024 16:45 | 13 | 216.50 |
| 05/03/2024 16:45 | 194 | 216.50 |
| 05/03/2024 16:45 | 2 | 216.50 |
| 05/03/2024 16:45 | 34 | 216.50 |
| 05/03/2024 16:45 | 27 | 216.50 |
| 05/03/2024 16:45 | 162 | 216.50 |
| 05/03/2024 16:45 | 428 | 216.50 |
| 05/03/2024 16:45 | 130 | 216.50 |
| 05/03/2024 16:45 | 119 | 216.50 |
| 05/03/2024 16:45 | 69 | 216.50 |
| 05/03/2024 16:45 | 179 | 216.50 |
| 05/03/2024 16:45 | 81 | 216.50 |
| 05/03/2024 16:45 | 75 | 216.50 |
| 05/03/2024 16:45 | 5 | 216.60 |
| 05/03/2024 16:45 | 69 | 216.60 |
| 05/03/2024 16:45 | 5 | 216.60 |
| 05/03/2024 16:45 | 5 | 216.50 |
| 05/03/2024 16:45 | 100 | 216.60 |
| 05/03/2024 16:45 | 40 | 216.60 |
| 05/03/2024 16:45 | 102 | 216.60 |
| 05/03/2024 16:45 | 5 | 216.60 |
| 05/03/2024 16:45 | 41 | 216.60 |
| 05/03/2024 16:45 | 48 | 216.60 |
| 05/03/2024 16:44 | 3 | 216.60 |
| 05/03/2024 16:44 | 69 | 216.60 |
| 05/03/2024 16:44 | 190 | 216.60 |
| 05/03/2024 16:44 | 72 | 216.60 |
| 05/03/2024 16:44 | 5 | 216.60 |
| 05/03/2024 16:44 | 96 | 216.60 |
| 05/03/2024 16:44 | 1 | 216.60 |
| 05/03/2024 16:44 | 1 | 216.60 |
| 05/03/2024 16:44 | 1 | 216.60 |
| 05/03/2024 16:44 | 5 | 216.60 |
| 05/03/2024 16:44 | 44 | 216.60 |
| 05/03/2024 16:44 | 4 | 216.60 |
| 05/03/2024 16:44 | 21 | 216.60 |
| 05/03/2024 16:44 | 69 | 216.60 |
| 05/03/2024 16:44 | 63 | 216.60 |
| 05/03/2024 16:44 | 125 | 216.60 |
| 05/03/2024 16:44 | 12 | 216.60 |
| 05/03/2024 16:44 | 4 | 216.60 |
| 05/03/2024 16:44 | 49 | 216.60 |
| 05/03/2024 16:44 | 22 | 216.60 |
| 05/03/2024 16:44 | 74 | 216.60 |
| 05/03/2024 16:44 | 202 | 216.60 |
| 05/03/2024 16:44 | 99 | 216.60 |
| 05/03/2024 16:44 | 2 | 216.60 |
| 05/03/2024 16:44 | 12 | 216.60 |
| 05/03/2024 16:44 | 153 | 216.60 |
| 05/03/2024 16:44 | 26 | 216.60 |
| 05/03/2024 16:44 | 96 | 216.60 |
| 05/03/2024 16:44 | 85 | 216.60 |
| 05/03/2024 16:44 | 179 | 216.60 |
| 05/03/2024 16:44 | 69 | 216.60 |
| 05/03/2024 16:44 | 5 | 216.60 |
| 05/03/2024 16:44 | 81 | 216.60 |
| 05/03/2024 16:44 | 101 | 216.60 |
| 05/03/2024 16:44 | 26 | 216.70 |
| 05/03/2024 16:44 | 179 | 216.60 |
| 05/03/2024 16:44 | 94 | 216.60 |
| 05/03/2024 16:44 | 5 | 216.60 |
| 05/03/2024 16:44 | 69 | 216.60 |
| 05/03/2024 16:44 | 76 | 216.60 |
| 05/03/2024 16:44 | 146 | 216.60 |
| 05/03/2024 16:44 | 20 | 216.60 |
| 05/03/2024 16:44 | 69 | 216.60 |
| 05/03/2024 16:44 | 5 | 216.60 |
| 05/03/2024 16:44 | 101 | 216.60 |
| 05/03/2024 16:44 | 5 | 216.60 |
| 05/03/2024 16:44 | 35 | 216.60 |
| 05/03/2024 16:44 | 44 | 216.60 |
| 05/03/2024 16:43 | 10 | 216.60 |
| 05/03/2024 16:43 | 5 | 216.60 |
| 05/03/2024 16:43 | 35 | 216.60 |
| 05/03/2024 16:43 | 45 | 216.60 |
| 05/03/2024 16:43 | 30 | 216.60 |
| 05/03/2024 16:43 | 69 | 216.60 |
| 05/03/2024 16:43 | 20 | 216.60 |
| 05/03/2024 16:43 | 24 | 216.60 |
| 05/03/2024 16:43 | 54 | 216.60 |
| 05/03/2024 16:43 | 13 | 216.60 |
| 05/03/2024 16:43 | 1 | 216.60 |
| 05/03/2024 16:43 | 4 | 216.60 |
| 05/03/2024 16:43 | 19 | 216.60 |
| 05/03/2024 16:43 | 13 | 216.60 |
| 05/03/2024 16:43 | 28 | 216.60 |
| 05/03/2024 16:43 | 69 | 216.60 |
| 05/03/2024 16:43 | 84 | 216.60 |
| 05/03/2024 16:43 | 99 | 216.60 |
| 05/03/2024 16:43 | 179 | 216.60 |
| 05/03/2024 16:43 | 69 | 216.60 |
| 05/03/2024 16:43 | 5 | 216.60 |
| 05/03/2024 16:43 | 18 | 216.60 |
| 05/03/2024 16:43 | 310 | 216.60 |
| 05/03/2024 16:43 | 69 | 216.60 |
| 05/03/2024 16:43 | 83 | 216.60 |
| 05/03/2024 16:43 | 179 | 216.60 |
| 05/03/2024 16:43 | 170 | 216.60 |
| 05/03/2024 16:43 | 5 | 216.60 |
| 05/03/2024 16:43 | 99 | 216.60 |
| 05/03/2024 16:43 | 125 | 216.60 |
| 05/03/2024 16:43 | 44 | 216.60 |
| 05/03/2024 16:43 | 14 | 216.60 |
| 05/03/2024 16:43 | 15 | 216.50 |
| 05/03/2024 16:42 | 45 | 216.50 |
| 05/03/2024 16:42 | 69 | 216.50 |
| 05/03/2024 16:42 | 93 | 216.50 |
| 05/03/2024 16:42 | 126 | 216.50 |
| 05/03/2024 16:42 | 157 | 216.50 |
| 05/03/2024 16:42 | 69 | 216.50 |
| 05/03/2024 16:42 | 69 | 216.50 |
| 05/03/2024 16:42 | 69 | 216.50 |
| 05/03/2024 16:42 | 117 | 216.50 |
| 05/03/2024 16:42 | 24 | 216.50 |
| 05/03/2024 16:42 | 158 | 216.50 |
| 05/03/2024 16:42 | 35 | 216.50 |
| 05/03/2024 16:42 | 110 | 216.50 |
| 05/03/2024 16:42 | 85 | 216.50 |
| 05/03/2024 16:42 | 89 | 216.50 |
| 05/03/2024 16:42 | 94 | 216.50 |
| 05/03/2024 16:42 | 9 | 216.60 |
| 05/03/2024 16:42 | 48 | 216.60 |
| 05/03/2024 16:42 | 160 | 216.60 |
| 05/03/2024 16:42 | 5 | 216.60 |
| 05/03/2024 16:42 | 69 | 216.60 |
| 05/03/2024 16:42 | 99 | 216.60 |
| 05/03/2024 16:42 | 19 | 216.60 |
| 05/03/2024 16:42 | 41 | 216.70 |
| 05/03/2024 16:42 | 57 | 216.70 |
| 05/03/2024 16:42 | 5 | 216.70 |
| 05/03/2024 16:42 | 50 | 216.70 |
| 05/03/2024 16:42 | 64 | 216.70 |
| 05/03/2024 16:42 | 80 | 216.70 |
| 05/03/2024 16:42 | 34 | 216.70 |
| 05/03/2024 16:42 | 69 | 216.70 |
| 05/03/2024 16:42 | 100 | 216.70 |
| 05/03/2024 16:42 | 97 | 216.60 |
| 05/03/2024 16:42 | 179 | 216.60 |
| 05/03/2024 16:42 | 50 | 216.60 |
| 05/03/2024 16:42 | 98 | 216.60 |
| 05/03/2024 16:42 | 29 | 216.60 |
| 05/03/2024 16:42 | 23 | 216.60 |
| 05/03/2024 16:42 | 69 | 216.60 |
| 05/03/2024 16:41 | 1 | 216.60 |
| 05/03/2024 16:41 | 46 | 216.60 |
| 05/03/2024 16:41 | 85 | 216.60 |
| 05/03/2024 16:41 | 5 | 216.60 |
| 05/03/2024 16:41 | 127 | 216.60 |
| 05/03/2024 16:41 | 57 | 216.60 |
| 05/03/2024 16:41 | 34 | 216.60 |
| 05/03/2024 16:41 | 14 | 216.60 |
| 05/03/2024 16:41 | 63 | 216.60 |
| 05/03/2024 16:41 | 25 | 216.60 |
| 05/03/2024 16:41 | 3 | 216.50 |
| 05/03/2024 16:41 | 30 | 216.50 |
| 05/03/2024 16:41 | 101 | 216.50 |
| 05/03/2024 16:41 | 17 | 216.50 |
| 05/03/2024 16:41 | 131 | 216.50 |
| 05/03/2024 16:41 | 142 | 216.50 |
| 05/03/2024 16:41 | 69 | 216.50 |
| 05/03/2024 16:41 | 185 | 216.50 |
| 05/03/2024 16:41 | 119 | 216.50 |
| 05/03/2024 16:41 | 19 | 216.50 |
| 05/03/2024 16:41 | 8 | 216.50 |
| 05/03/2024 16:41 | 13 | 216.50 |
| 05/03/2024 16:41 | 14 | 216.50 |
| 05/03/2024 16:41 | 6 | 216.50 |
| 05/03/2024 16:41 | 48 | 216.50 |
| 05/03/2024 16:41 | 44 | 216.50 |
| 05/03/2024 16:41 | 10 | 216.50 |
| 05/03/2024 16:41 | 89 | 216.50 |
| 05/03/2024 16:41 | 5 | 216.50 |
| 05/03/2024 16:41 | 179 | 216.50 |
| 05/03/2024 16:41 | 32 | 216.50 |
| 05/03/2024 16:41 | 69 | 216.50 |
| 05/03/2024 16:41 | 36 | 216.50 |
| 05/03/2024 16:41 | 346 | 216.50 |
| 05/03/2024 16:41 | 57 | 216.50 |
| 05/03/2024 16:41 | 59 | 216.50 |
| 05/03/2024 16:41 | 101 | 216.50 |
| 05/03/2024 16:41 | 14 | 216.50 |
| 05/03/2024 16:41 | 100 | 216.50 |
| 05/03/2024 16:41 | 156 | 216.50 |
| 05/03/2024 16:41 | 119 | 216.50 |
| 05/03/2024 16:41 | 69 | 216.50 |
| 05/03/2024 16:41 | 91 | 216.50 |
| 05/03/2024 16:41 | 129 | 216.50 |
| 05/03/2024 16:41 | 290 | 216.50 |
| 05/03/2024 16:41 | 179 | 216.50 |
| 05/03/2024 16:41 | 122 | 216.40 |
| 05/03/2024 16:41 | 41 | 216.40 |
| 05/03/2024 16:41 | 121 | 216.40 |
| 05/03/2024 16:41 | 179 | 216.40 |
| 05/03/2024 16:41 | 82 | 216.40 |
| 05/03/2024 16:41 | 41 | 216.40 |
| 05/03/2024 16:41 | 14 | 216.40 |
| 05/03/2024 16:41 | 79 | 216.40 |
| 05/03/2024 16:41 | 348 | 216.40 |
| 05/03/2024 16:41 | 69 | 216.40 |
| 05/03/2024 16:41 | 38 | 216.40 |
| 05/03/2024 16:41 | 99 | 216.40 |
| 05/03/2024 16:40 | 5 | 216.30 |
| 05/03/2024 16:40 | 19 | 216.30 |
| 05/03/2024 16:40 | 74 | 216.30 |
| 05/03/2024 16:40 | 97 | 216.30 |
| 05/03/2024 16:40 | 90 | 216.30 |
| 05/03/2024 16:40 | 18 | 216.30 |
| 05/03/2024 16:40 | 69 | 216.30 |
| 05/03/2024 16:40 | 69 | 216.30 |
| 05/03/2024 16:40 | 179 | 216.30 |
| 05/03/2024 16:40 | 74 | 216.30 |
| 05/03/2024 16:40 | 179 | 216.30 |
| 05/03/2024 16:40 | 69 | 216.30 |
| 05/03/2024 16:40 | 94 | 216.30 |
| 05/03/2024 16:40 | 83 | 216.30 |
| 05/03/2024 16:40 | 45 | 216.30 |
| 05/03/2024 16:40 | 176 | 216.30 |
| 05/03/2024 16:40 | 3 | 216.30 |
| 05/03/2024 16:40 | 58 | 216.30 |
| 05/03/2024 16:40 | 86 | 216.30 |
| 05/03/2024 16:40 | 34 | 216.30 |
| 05/03/2024 16:40 | 179 | 216.30 |
| 05/03/2024 16:40 | 34 | 216.30 |
| 05/03/2024 16:40 | 34 | 216.30 |
| 05/03/2024 16:40 | 18 | 216.30 |
| 05/03/2024 16:40 | 69 | 216.30 |
| 05/03/2024 16:40 | 100 | 216.30 |
| 05/03/2024 16:40 | 179 | 216.30 |
| 05/03/2024 16:40 | 417 | 216.30 |
| 05/03/2024 16:40 | 46 | 216.30 |
| 05/03/2024 16:40 | 49 | 216.30 |
| 05/03/2024 16:40 | 99 | 216.30 |
| 05/03/2024 16:40 | 160 | 216.30 |
| 05/03/2024 16:40 | 14 | 216.30 |
| 05/03/2024 16:40 | 57 | 216.30 |
| 05/03/2024 16:40 | 133 | 216.30 |
| 05/03/2024 16:40 | 145 | 216.30 |
| 05/03/2024 16:40 | 137 | 216.30 |
| 05/03/2024 16:40 | 179 | 216.30 |
| 05/03/2024 16:40 | 86 | 216.30 |
| 05/03/2024 16:40 | 69 | 216.30 |
| 05/03/2024 16:40 | 120 | 216.30 |
| 05/03/2024 16:40 | 9 | 216.30 |
| 05/03/2024 16:40 | 48 | 216.30 |
| 05/03/2024 16:40 | 128 | 216.20 |
| 05/03/2024 16:40 | 94 | 216.20 |
| 05/03/2024 16:40 | 179 | 216.20 |
| 05/03/2024 16:40 | 85 | 216.20 |
| 05/03/2024 16:40 | 99 | 216.20 |
| 05/03/2024 16:40 | 179 | 216.20 |
| 05/03/2024 16:40 | 5 | 216.20 |
| 05/03/2024 16:40 | 93 | 216.20 |
| 05/03/2024 16:40 | 14 | 216.20 |
| 05/03/2024 16:40 | 49 | 216.20 |
| 05/03/2024 16:40 | 47 | 216.20 |
| 05/03/2024 16:40 | 120 | 216.20 |
| 05/03/2024 16:40 | 446 | 216.20 |
| 05/03/2024 16:40 | 5 | 216.20 |
| 05/03/2024 16:39 | 19 | 216.10 |
| 05/03/2024 16:39 | 102 | 216.20 |
| 05/03/2024 16:39 | 3 | 216.20 |
| 05/03/2024 16:39 | 69 | 216.20 |