Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
17:31:10
|
Geld
10.05.2024 -
17:40:28
|
Geld Volumen |
Brief
10.05.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
246.80
+4.00
(
+1.65% )
|
0.00
|
100 |
246.40
|
43 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 17:19 | 6 | 246.40 |
| 05/10/2024 17:19 | 5 | 246.40 |
| 05/10/2024 17:18 | 2 | 246.00 |
| 05/10/2024 17:18 | 47 | 246.20 |
| 05/10/2024 17:18 | 10 | 246.40 |
| 05/10/2024 17:18 | 5 | 246.40 |
| 05/10/2024 17:18 | 14 | 246.40 |
| 05/10/2024 17:16 | 5 | 246.00 |
| 05/10/2024 17:15 | 12 | 246.00 |
| 05/10/2024 17:15 | 22 | 246.00 |
| 05/10/2024 17:15 | 12 | 246.20 |
| 05/10/2024 17:15 | 20 | 246.20 |
| 05/10/2024 17:15 | 42 | 246.20 |
| 05/10/2024 17:15 | 41 | 246.20 |
| 05/10/2024 17:15 | 2 | 246.00 |
| 05/10/2024 17:15 | 12 | 246.00 |
| 05/10/2024 17:15 | 2 | 246.00 |
| 05/10/2024 17:15 | 12 | 246.00 |
| 05/10/2024 17:14 | 12 | 246.00 |
| 05/10/2024 17:05 | 6 | 246.00 |
| 05/10/2024 17:05 | 26 | 246.00 |
| 05/10/2024 17:05 | 65 | 246.00 |
| 05/10/2024 17:05 | 17 | 246.00 |
| 05/10/2024 17:05 | 19 | 246.00 |
| 05/10/2024 17:05 | 18 | 246.00 |
| 05/10/2024 17:05 | 36 | 246.00 |
| 05/10/2024 17:04 | 1 | 246.20 |
| 05/10/2024 17:04 | 14 | 246.40 |
| 05/10/2024 17:04 | 20 | 246.40 |
| 05/10/2024 17:00 | 1 | 246.20 |
| 05/10/2024 17:00 | 12 | 246.20 |
| 05/10/2024 16:59 | 1 | 246.20 |
| 05/10/2024 16:58 | 2 | 246.20 |
| 05/10/2024 16:58 | 44 | 246.40 |
| 05/10/2024 16:58 | 18 | 246.40 |
| 05/10/2024 16:58 | 1 | 246.40 |
| 05/10/2024 16:57 | 12 | 246.40 |
| 05/10/2024 16:56 | 4 | 246.40 |
| 05/10/2024 16:56 | 52 | 246.60 |
| 05/10/2024 16:56 | 10 | 246.60 |
| 05/10/2024 16:56 | 17 | 246.60 |
| 05/10/2024 16:55 | 5 | 246.60 |
| 05/10/2024 16:55 | 40 | 246.80 |
| 05/10/2024 16:55 | 55 | 246.80 |
| 05/10/2024 16:54 | 4 | 246.80 |
| 05/10/2024 16:52 | 1 | 246.80 |
| 05/10/2024 16:52 | 1 | 246.80 |
| 05/10/2024 16:52 | 18 | 247.00 |
| 05/10/2024 16:52 | 13 | 247.00 |
| 05/10/2024 16:48 | 3 | 246.80 |
| 05/10/2024 16:48 | 4 | 246.80 |
| 05/10/2024 16:48 | 18 | 247.00 |
| 05/10/2024 16:48 | 56 | 247.00 |
| 05/10/2024 16:46 | 1 | 246.80 |
| 05/10/2024 16:46 | 10 | 247.00 |
| 05/10/2024 16:46 | 7 | 246.80 |
| 05/10/2024 16:45 | 1 | 246.80 |
| 05/10/2024 16:45 | 14 | 247.00 |
| 05/10/2024 16:45 | 3 | 247.00 |
| 05/10/2024 16:34 | 1 | 246.60 |
| 05/10/2024 16:34 | 10 | 246.60 |
| 05/10/2024 16:34 | 33 | 246.80 |
| 05/10/2024 16:34 | 19 | 246.80 |
| 05/10/2024 16:34 | 16 | 246.80 |
| 05/10/2024 16:34 | 19 | 246.80 |
| 05/10/2024 16:34 | 18 | 246.80 |
| 05/10/2024 16:34 | 12 | 246.80 |
| 05/10/2024 16:34 | 32 | 246.80 |
| 05/10/2024 16:32 | 3 | 246.80 |
| 05/10/2024 16:32 | 9 | 246.80 |
| 05/10/2024 16:31 | 28 | 247.00 |
| 05/10/2024 16:31 | 35 | 247.00 |
| 05/10/2024 16:31 | 18 | 247.00 |
| 05/10/2024 16:31 | 21 | 247.00 |
| 05/10/2024 16:31 | 2 | 247.00 |
| 05/10/2024 16:31 | 10 | 246.80 |
| 05/10/2024 16:31 | 4 | 246.80 |
| 05/10/2024 16:31 | 33 | 246.80 |
| 05/10/2024 16:31 | 29 | 246.80 |
| 05/10/2024 16:31 | 35 | 246.80 |
| 05/10/2024 16:31 | 1 | 246.80 |
| 05/10/2024 16:31 | 18 | 246.80 |