Zeitversetzte Preisangabe
|
Letzter Kurs
15.05.2024 -
17:20:00
|
Geld
15.05.2024 -
15:59:59
|
Geld Volumen |
Brief
15.05.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.1224
+0.0664
(
+118.57% )
|
0.1203
|
62'000 |
0.1218
|
37'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/15/2024 17:19 | 3 | 0.1458 |
| 05/15/2024 17:19 | 200 | 0.145 |
| 05/15/2024 17:19 | 3 | 0.145 |
| 05/15/2024 17:19 | 3600 | 0.145 |
| 05/15/2024 17:19 | 1700 | 0.145 |
| 05/15/2024 17:19 | 501 | 0.143 |
| 05/15/2024 17:19 | 650 | 0.143 |
| 05/15/2024 17:19 | 10 | 0.1459 |
| 05/15/2024 17:19 | 700 | 0.1459 |
| 05/15/2024 17:19 | 200 | 0.1457 |
| 05/15/2024 17:19 | 4000 | 0.1459 |
| 05/15/2024 17:19 | 4000 | 0.1459 |
| 05/15/2024 17:19 | 25 | 0.1428 |
| 05/15/2024 17:19 | 200 | 0.1459 |
| 05/15/2024 17:19 | 1800 | 0.1459 |
| 05/15/2024 17:19 | 5000 | 0.1459 |
| 05/15/2024 17:19 | 100 | 0.1459 |
| 05/15/2024 17:19 | 330 | 0.1459 |
| 05/15/2024 17:19 | 10 | 0.1474 |
| 05/15/2024 17:18 | 39 | 0.1475 |
| 05/15/2024 17:18 | 500 | 0.1474 |
| 05/15/2024 17:18 | 22000 | 0.1475 |
| 05/15/2024 17:18 | 1323 | 0.1459 |
| 05/15/2024 17:18 | 2796 | 0.1475 |
| 05/15/2024 17:18 | 9500 | 0.146 |
| 05/15/2024 17:18 | 10 | 0.146 |
| 05/15/2024 17:18 | 1630 | 0.146 |
| 05/15/2024 17:18 | 2270 | 0.1459 |
| 05/15/2024 17:18 | 2500 | 0.1475 |
| 05/15/2024 17:18 | 556 | 0.1459 |
| 05/15/2024 17:18 | 3000 | 0.1459 |
| 05/15/2024 17:18 | 1312 | 0.1459 |
| 05/15/2024 17:18 | 313 | 0.1475 |
| 05/15/2024 17:18 | 688 | 0.1459 |
| 05/15/2024 17:18 | 1800 | 0.1458 |
| 05/15/2024 17:18 | 12 | 0.1458 |
| 05/15/2024 17:18 | 10 | 0.1458 |
| 05/15/2024 17:18 | 418 | 0.1424 |
| 05/15/2024 17:18 | 316 | 0.1459 |
| 05/15/2024 17:18 | 1338 | 0.1459 |
| 05/15/2024 17:18 | 1395 | 0.1423 |
| 05/15/2024 17:18 | 10000 | 0.146 |
| 05/15/2024 17:18 | 250 | 0.1423 |
| 05/15/2024 17:18 | 29051 | 0.1424 |
| 05/15/2024 17:18 | 942 | 0.1423 |
| 05/15/2024 17:18 | 2000 | 0.1425 |
| 05/15/2024 17:18 | 600 | 0.1426 |
| 05/15/2024 17:18 | 2400 | 0.1426 |
| 05/15/2024 17:17 | 25 | 0.1424 |
| 05/15/2024 17:17 | 900 | 0.1425 |
| 05/15/2024 17:17 | 771 | 0.1425 |
| 05/15/2024 17:17 | 80 | 0.1459 |
| 05/15/2024 17:17 | 1300 | 0.1475 |
| 05/15/2024 17:17 | 3702 | 0.1465 |
| 05/15/2024 17:17 | 4098 | 0.1463 |
| 05/15/2024 17:17 | 900 | 0.1463 |
| 05/15/2024 17:17 | 1000 | 0.1423 |
| 05/15/2024 17:17 | 2 | 0.1463 |
| 05/15/2024 17:17 | 10 | 0.1458 |
| 05/15/2024 17:17 | 334 | 0.1474 |
| 05/15/2024 17:17 | 5500 | 0.146 |
| 05/15/2024 17:17 | 2948 | 0.1423 |
| 05/15/2024 17:17 | 93 | 0.1459 |
| 05/15/2024 17:17 | 4500 | 0.146 |
| 05/15/2024 17:17 | 1 | 0.1459 |
| 05/15/2024 17:17 | 920 | 0.1423 |
| 05/15/2024 17:17 | 1000 | 0.1422 |
| 05/15/2024 17:17 | 792 | 0.1422 |
| 05/15/2024 17:17 | 6528 | 0.1415 |
| 05/15/2024 17:17 | 5000 | 0.1415 |
| 05/15/2024 17:17 | 9000 | 0.1422 |
| 05/15/2024 17:17 | 1000 | 0.1422 |
| 05/15/2024 17:17 | 3000 | 0.1423 |
| 05/15/2024 17:17 | 5000 | 0.1423 |
| 05/15/2024 17:17 | 2000 | 0.1425 |
| 05/15/2024 17:17 | 14 | 0.1458 |
| 05/15/2024 17:17 | 3348 | 0.1459 |
| 05/15/2024 17:17 | 5 | 0.1458 |
| 05/15/2024 17:17 | 1 | 0.1422 |
| 05/15/2024 17:17 | 244 | 0.1422 |
| 05/15/2024 17:17 | 1 | 0.1458 |
| 05/15/2024 17:17 | 6 | 0.1458 |
| 05/15/2024 17:17 | 29051 | 0.1459 |
| 05/15/2024 17:17 | 130 | 0.1422 |
| 05/15/2024 17:17 | 2472 | 0.1458 |
| 05/15/2024 17:16 | 322 | 0.147 |
| 05/15/2024 17:16 | 173 | 0.1475 |
| 05/15/2024 17:16 | 1000 | 0.1475 |
| 05/15/2024 17:16 | 7 | 0.1475 |
| 05/15/2024 17:16 | 473 | 0.148 |
| 05/15/2024 17:16 | 8138 | 0.148 |
| 05/15/2024 17:16 | 15 | 0.1458 |
| 05/15/2024 17:16 | 1948 | 0.1458 |
| 05/15/2024 17:16 | 100 | 0.1483 |
| 05/15/2024 17:16 | 3276 | 0.1484 |
| 05/15/2024 17:16 | 8012 | 0.1485 |
| 05/15/2024 17:16 | 19100 | 0.1485 |
| 05/15/2024 17:16 | 487955 | 0.145 |
| 05/15/2024 17:16 | 100 | 0.145 |
| 05/15/2024 17:16 | 4946 | 0.1456 |
| 05/15/2024 17:16 | 1900 | 0.1461 |
| 05/15/2024 17:16 | 5100 | 0.1461 |
| 05/15/2024 17:16 | 220 | 0.148 |
| 05/15/2024 17:16 | 100 | 0.148 |
| 05/15/2024 17:16 | 160 | 0.148 |
| 05/15/2024 17:16 | 100 | 0.148 |
| 05/15/2024 17:16 | 1661 | 0.1484 |
| 05/15/2024 17:16 | 95 | 0.1485 |
| 05/15/2024 17:16 | 500 | 0.1484 |
| 05/15/2024 17:16 | 321 | 0.1484 |
| 05/15/2024 17:15 | 5 | 0.1485 |
| 05/15/2024 17:15 | 5924 | 0.1456 |
| 05/15/2024 17:15 | 5054 | 0.145601 |
| 05/15/2024 17:15 | 5054 | 0.1456 |
| 05/15/2024 17:15 | 5000 | 0.145801 |
| 05/15/2024 17:15 | 5000 | 0.1458 |
| 05/15/2024 17:15 | 5129 | 0.146 |
| 05/15/2024 17:15 | 3694 | 0.1461 |
| 05/15/2024 17:15 | 8617 | 0.1461 |
| 05/15/2024 17:15 | 792 | 0.1485 |
| 05/15/2024 17:15 | 720 | 0.1485 |
| 05/15/2024 17:15 | 500 | 0.146 |
| 05/15/2024 17:15 | 4500 | 0.146 |
| 05/15/2024 17:15 | 3800 | 0.146 |
| 05/15/2024 17:15 | 45 | 0.146 |
| 05/15/2024 17:15 | 2000 | 0.148 |
| 05/15/2024 17:15 | 6667 | 0.1485 |
| 05/15/2024 17:15 | 14555 | 0.1485 |
| 05/15/2024 17:15 | 100 | 0.1487 |
| 05/15/2024 17:15 | 8 | 0.1499 |
| 05/15/2024 17:15 | 1 | 0.15 |
| 05/15/2024 17:15 | 4000 | 0.149999 |
| 05/15/2024 17:15 | 360 | 0.149999 |
| 05/15/2024 17:15 | 4000 | 0.15 |
| 05/15/2024 17:15 | 4000 | 0.15 |
| 05/15/2024 17:15 | 10000 | 0.149999 |
| 05/15/2024 17:15 | 4000 | 0.149999 |
| 05/15/2024 17:15 | 800 | 0.15 |
| 05/15/2024 17:15 | 2500 | 0.15 |
| 05/15/2024 17:15 | 10000 | 0.15 |
| 05/15/2024 17:15 | 2500 | 0.149999 |
| 05/15/2024 17:15 | 360 | 0.15 |
| 05/15/2024 17:15 | 800 | 0.149999 |
| 05/15/2024 17:15 | 3325 | 0.1498 |
| 05/15/2024 17:15 | 3325 | 0.149799 |
| 05/15/2024 17:15 | 99199 | 0.15 |
| 05/15/2024 17:15 | 250 | 0.15 |
| 05/15/2024 17:15 | 8899 | 0.149 |
| 05/15/2024 17:15 | 1000 | 0.1485 |
| 05/15/2024 17:15 | 500 | 0.149 |
| 05/15/2024 17:15 | 1 | 0.149 |
| 05/15/2024 17:15 | 600 | 0.149 |
| 05/15/2024 17:15 | 100 | 0.1498 |
| 05/15/2024 17:15 | 1 | 0.1485 |
| 05/15/2024 17:15 | 1308 | 0.1498 |
| 05/15/2024 17:15 | 19071 | 0.1497 |
| 05/15/2024 17:15 | 261 | 0.1482 |
| 05/15/2024 17:15 | 575 | 0.1498 |
| 05/15/2024 17:15 | 1108 | 0.1499 |
| 05/15/2024 17:15 | 500 | 0.1499 |
| 05/15/2024 17:15 | 1340 | 0.1497 |
| 05/15/2024 17:15 | 700 | 0.1496 |